TTWO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 214.45 | 8,968,333 | May-02-2025 | 0 | Not Broken |
| 190.92 | 3,608,200 | Apr-07-2025 | 0 | Not Broken |
| 200.98 | 1,880,331 | Mar-10-2025 | 3,684,623 | Apr-04-2025 |
| 207.91 | 1,921,584 | Feb-25-2025 | 2,272,028 | Mar-06-2025 |
| 183.08 | 2,688,102 | Feb-06-2025 | 0 | Not Broken |
| 178.61 | 1,420,400 | Jan-10-2025 | 0 | Not Broken |
| 180 | 3,561,605 | Dec-20-2024 | 1,420,400 | Jan-10-2025 |
| 185.36 | 1,146,308 | Dec-10-2024 | 1,968,417 | Dec-18-2024 |
| 177.62 | 1,349,700 | Nov-15-2024 | 0 | Not Broken |