UBQU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,810,399 | Apr-14-2025 | 6,778,899 | Apr-15-2025 |
| 0.0001 | 2,810,399 | Apr-14-2025 | 6,778,899 | Apr-15-2025 |
| 0.0001 | 254,295 | Apr-11-2025 | 2,810,399 | Apr-14-2025 |
| 0.0001 | 254,295 | Apr-11-2025 | 2,810,399 | Apr-14-2025 |
| 0.0001 | 3,667,688 | Apr-10-2025 | 254,295 | Apr-11-2025 |
| 0.0001 | 3,667,688 | Apr-10-2025 | 254,295 | Apr-11-2025 |
| 0.0001 | 34,113,000 | Apr-09-2025 | 3,667,688 | Apr-10-2025 |
| 0.0001 | 34,113,000 | Apr-09-2025 | 3,667,688 | Apr-10-2025 |
| 0.0001 | 2,260,400 | Apr-08-2025 | 34,113,000 | Apr-09-2025 |
| 0.0001 | 2,260,400 | Apr-08-2025 | 34,113,000 | Apr-09-2025 |
| 0.0001 | 15,155,298 | Apr-04-2025 | 2,260,400 | Apr-08-2025 |
| 0.0001 | 15,155,298 | Apr-04-2025 | 2,260,400 | Apr-08-2025 |
| 0.0001 | 161,000 | Apr-03-2025 | 15,155,298 | Apr-04-2025 |
| 0.0001 | 161,000 | Apr-03-2025 | 15,155,298 | Apr-04-2025 |
| 0.0001 | 2,127,965 | Apr-01-2025 | 161,000 | Apr-03-2025 |
| 0.0001 | 5,499 | Mar-31-2025 | 2,127,965 | Apr-01-2025 |
| 0.0001 | 5,499 | Mar-31-2025 | 2,127,965 | Apr-01-2025 |
| 0.0001 | 650,000 | Mar-28-2025 | 5,499 | Mar-31-2025 |
| 0.0001 | 650,000 | Mar-28-2025 | 5,499 | Mar-31-2025 |
| 0.0001 | 1,825,790 | Mar-27-2025 | 650,000 | Mar-28-2025 |
| 0.0001 | 1,825,790 | Mar-27-2025 | 650,000 | Mar-28-2025 |
| 0.0001 | 551,900 | Mar-26-2025 | 1,825,790 | Mar-27-2025 |
| 0.0001 | 551,900 | Mar-26-2025 | 1,825,790 | Mar-27-2025 |
| 0.0001 | 1,778,983 | Mar-25-2025 | 551,900 | Mar-26-2025 |
| 0.0001 | 1,778,983 | Mar-25-2025 | 551,900 | Mar-26-2025 |
| 0.0001 | 527,590 | Mar-24-2025 | 1,778,983 | Mar-25-2025 |
| 0.0001 | 527,590 | Mar-24-2025 | 1,778,983 | Mar-25-2025 |
| 0.0001 | 548,397 | Mar-21-2025 | 527,590 | Mar-24-2025 |
| 0.0001 | 548,397 | Mar-21-2025 | 527,590 | Mar-24-2025 |
| 0.0001 | 2,880,000 | Mar-20-2025 | 548,397 | Mar-21-2025 |
| 0.0001 | 2,880,000 | Mar-20-2025 | 548,397 | Mar-21-2025 |
| 0.0001 | 701,000 | Mar-19-2025 | 2,880,000 | Mar-20-2025 |
| 0.0001 | 701,000 | Mar-19-2025 | 2,880,000 | Mar-20-2025 |
| 0.0001 | 550,000 | Mar-18-2025 | 701,000 | Mar-19-2025 |
| 0.0001 | 550,000 | Mar-18-2025 | 701,000 | Mar-19-2025 |
| 0.0001 | 1,000,000 | Mar-17-2025 | 550,000 | Mar-18-2025 |
| 0.0001 | 1,000,000 | Mar-17-2025 | 550,000 | Mar-18-2025 |
| 0.0001 | 722,500 | Mar-14-2025 | 1,000,000 | Mar-17-2025 |
| 0.0001 | 722,500 | Mar-14-2025 | 1,000,000 | Mar-17-2025 |
| 0.0001 | 650,998 | Mar-13-2025 | 722,500 | Mar-14-2025 |
| 0.0001 | 650,998 | Mar-13-2025 | 722,500 | Mar-14-2025 |
| 0.0001 | 1,800,000 | Mar-12-2025 | 650,998 | Mar-13-2025 |
| 0.0001 | 1,800,000 | Mar-12-2025 | 650,998 | Mar-13-2025 |
| 0.0001 | 1,367,000 | Mar-11-2025 | 1,800,000 | Mar-12-2025 |
| 0.0001 | 1,367,000 | Mar-11-2025 | 1,800,000 | Mar-12-2025 |
| 0.0001 | 3,517,990 | Mar-10-2025 | 1,367,000 | Mar-11-2025 |
| 0.0001 | 3,517,990 | Mar-10-2025 | 1,367,000 | Mar-11-2025 |
| 0.0001 | 2,610,000 | Mar-07-2025 | 3,517,990 | Mar-10-2025 |
| 0.0001 | 2,610,000 | Mar-07-2025 | 3,517,990 | Mar-10-2025 |
| 0.0001 | 2,510,904 | Mar-05-2025 | 2,610,000 | Mar-07-2025 |
| 0.0001 | 2,510,904 | Mar-05-2025 | 2,610,000 | Mar-07-2025 |
| 0.0001 | 16,271,425 | Mar-04-2025 | 2,510,904 | Mar-05-2025 |
| 0.0001 | 16,271,425 | Mar-04-2025 | 2,510,904 | Mar-05-2025 |
| 0.0001 | 3,605,000 | Mar-03-2025 | 16,271,425 | Mar-04-2025 |
| 0.0001 | 3,605,000 | Mar-03-2025 | 16,271,425 | Mar-04-2025 |
| 0.0001 | 1,334,023 | Feb-28-2025 | 3,605,000 | Mar-03-2025 |
| 0.0001 | 1,334,023 | Feb-28-2025 | 3,605,000 | Mar-03-2025 |
| 0.0001 | 661,000 | Feb-27-2025 | 1,334,023 | Feb-28-2025 |
| 0.0001 | 661,000 | Feb-27-2025 | 1,334,023 | Feb-28-2025 |
| 0.0001 | 680,050 | Feb-26-2025 | 661,000 | Feb-27-2025 |
| 0.0001 | 680,050 | Feb-26-2025 | 661,000 | Feb-27-2025 |
| 0.0001 | 1,839,002 | Feb-25-2025 | 680,050 | Feb-26-2025 |
| 0.0001 | 1,839,002 | Feb-25-2025 | 680,050 | Feb-26-2025 |
| 0.0001 | 3,075,000 | Feb-24-2025 | 1,839,002 | Feb-25-2025 |
| 0.0001 | 3,075,000 | Feb-24-2025 | 1,839,002 | Feb-25-2025 |
| 0.0001 | 1,619,996 | Feb-21-2025 | 3,075,000 | Feb-24-2025 |
| 0.0001 | 1,619,996 | Feb-21-2025 | 3,075,000 | Feb-24-2025 |
| 0.0001 | 575,000 | Feb-20-2025 | 1,619,996 | Feb-21-2025 |
| 0.0001 | 575,000 | Feb-20-2025 | 1,619,996 | Feb-21-2025 |
| 0.0001 | 1,696,478 | Feb-19-2025 | 575,000 | Feb-20-2025 |
| 0.0001 | 1,696,478 | Feb-19-2025 | 575,000 | Feb-20-2025 |
| 0.0001 | 1,006,700 | Feb-18-2025 | 1,696,478 | Feb-19-2025 |
| 0.0001 | 1,006,700 | Feb-18-2025 | 1,696,478 | Feb-19-2025 |
| 0.0001 | 129,700 | Feb-14-2025 | 1,006,700 | Feb-18-2025 |
| 0.0001 | 129,700 | Feb-14-2025 | 1,006,700 | Feb-18-2025 |
| 0.0001 | 54,982,500 | Feb-13-2025 | 129,700 | Feb-14-2025 |
| 0.0001 | 54,982,500 | Feb-13-2025 | 129,700 | Feb-14-2025 |
| 0.0001 | 6,106,000 | Feb-12-2025 | 54,982,500 | Feb-13-2025 |
| 0.0001 | 6,106,000 | Feb-12-2025 | 54,982,500 | Feb-13-2025 |
| 0.0001 | 604,000 | Feb-11-2025 | 6,106,000 | Feb-12-2025 |
| 0.0001 | 604,000 | Feb-11-2025 | 6,106,000 | Feb-12-2025 |
| 0.0001 | 293,795 | Feb-10-2025 | 604,000 | Feb-11-2025 |
| 0.0001 | 293,795 | Feb-10-2025 | 604,000 | Feb-11-2025 |
| 0.0001 | 239,300 | Feb-07-2025 | 293,795 | Feb-10-2025 |
| 0.0001 | 239,300 | Feb-07-2025 | 293,795 | Feb-10-2025 |
| 0.0001 | 1,270,000 | Feb-05-2025 | 239,300 | Feb-07-2025 |
| 0.0001 | 1,270,000 | Feb-05-2025 | 239,300 | Feb-07-2025 |
| 0.0001 | 40,000 | Jan-30-2025 | 1,270,000 | Feb-05-2025 |
| 0.0001 | 40,000 | Jan-30-2025 | 1,270,000 | Feb-05-2025 |
| 0.0001 | 2,287,596 | Jan-29-2025 | 40,000 | Jan-30-2025 |
| 0.0001 | 2,287,596 | Jan-29-2025 | 40,000 | Jan-30-2025 |
| 0.0001 | 2,040,374 | Jan-28-2025 | 2,287,596 | Jan-29-2025 |
| 0.0001 | 2,040,374 | Jan-28-2025 | 2,287,596 | Jan-29-2025 |
| 0.0001 | 1,000,000 | Jan-27-2025 | 2,040,374 | Jan-28-2025 |
| 0.0001 | 1,000,000 | Jan-27-2025 | 2,040,374 | Jan-28-2025 |
| 0.0001 | 440,000 | Jan-23-2025 | 1,000,000 | Jan-27-2025 |
| 0.0001 | 440,000 | Jan-23-2025 | 1,000,000 | Jan-27-2025 |
| 0.0001 | 4,330,000 | Jan-22-2025 | 440,000 | Jan-23-2025 |
| 0.0001 | 4,330,000 | Jan-22-2025 | 440,000 | Jan-23-2025 |
| 0.0001 | 5,834,000 | Jan-21-2025 | 4,330,000 | Jan-22-2025 |
| 0.0001 | 5,834,000 | Jan-21-2025 | 4,330,000 | Jan-22-2025 |
| 0.0001 | 350,000 | Jan-17-2025 | 5,834,000 | Jan-21-2025 |
| 0.0001 | 350,000 | Jan-17-2025 | 5,834,000 | Jan-21-2025 |
| 0.0001 | 595,000 | Jan-16-2025 | 350,000 | Jan-17-2025 |
| 0.0001 | 595,000 | Jan-16-2025 | 350,000 | Jan-17-2025 |
| 0.0001 | 6,593,400 | Jan-15-2025 | 595,000 | Jan-16-2025 |
| 0.0001 | 6,593,400 | Jan-15-2025 | 595,000 | Jan-16-2025 |
| 0.0001 | 9,509,000 | Jan-10-2025 | 6,593,400 | Jan-15-2025 |
| 0.0001 | 9,509,000 | Jan-10-2025 | 6,593,400 | Jan-15-2025 |
| 0.0001 | 17,727,200 | Jan-08-2025 | 9,509,000 | Jan-10-2025 |
| 0.0001 | 17,727,200 | Jan-08-2025 | 9,509,000 | Jan-10-2025 |
| 0.0001 | 6,100,000 | Jan-07-2025 | 17,727,200 | Jan-08-2025 |
| 0.0001 | 6,100,000 | Jan-07-2025 | 17,727,200 | Jan-08-2025 |
| 0.0001 | 2,527,000 | Jan-06-2025 | 6,100,000 | Jan-07-2025 |
| 0.0001 | 2,527,000 | Jan-06-2025 | 6,100,000 | Jan-07-2025 |
| 0.0001 | 210,099 | Jan-03-2025 | 2,527,000 | Jan-06-2025 |
| 0.0001 | 210,099 | Jan-03-2025 | 2,527,000 | Jan-06-2025 |
| 0.0001 | 13,536,658 | Jan-02-2025 | 210,099 | Jan-03-2025 |
| 0.0001 | 13,536,658 | Jan-02-2025 | 210,099 | Jan-03-2025 |
| 0.0001 | 4,591,999 | Dec-31-2024 | 13,536,658 | Jan-02-2025 |
| 0.0001 | 4,591,999 | Dec-31-2024 | 13,536,658 | Jan-02-2025 |
| 0.0001 | 689,000 | Dec-30-2024 | 4,591,999 | Dec-31-2024 |
| 0.0001 | 689,000 | Dec-30-2024 | 4,591,999 | Dec-31-2024 |
| 0.0001 | 3,327,001 | Dec-26-2024 | 689,000 | Dec-30-2024 |
| 0.0001 | 3,327,001 | Dec-26-2024 | 689,000 | Dec-30-2024 |
| 0.0001 | 5,500,051 | Dec-24-2024 | 3,327,001 | Dec-26-2024 |
| 0.0001 | 5,500,051 | Dec-24-2024 | 3,327,001 | Dec-26-2024 |
| 0.0001 | 2,600,000 | Dec-23-2024 | 5,500,051 | Dec-24-2024 |
| 0.0001 | 2,600,000 | Dec-23-2024 | 5,500,051 | Dec-24-2024 |
| 0.0001 | 2,670,500 | Dec-20-2024 | 2,600,000 | Dec-23-2024 |
| 0.0001 | 2,670,500 | Dec-20-2024 | 2,600,000 | Dec-23-2024 |
| 0.0001 | 4,711,710 | Dec-19-2024 | 2,670,500 | Dec-20-2024 |
| 0.0001 | 4,711,710 | Dec-19-2024 | 2,670,500 | Dec-20-2024 |
| 0.0001 | 4,360,099 | Dec-18-2024 | 4,711,710 | Dec-19-2024 |
| 0.0001 | 4,360,099 | Dec-18-2024 | 4,711,710 | Dec-19-2024 |
| 0.0001 | 8,000,000 | Dec-17-2024 | 4,360,099 | Dec-18-2024 |
| 0.0001 | 8,000,000 | Dec-17-2024 | 4,360,099 | Dec-18-2024 |
| 0.0001 | 5,485,100 | Dec-16-2024 | 8,000,000 | Dec-17-2024 |
| 0.0001 | 5,485,100 | Dec-16-2024 | 8,000,000 | Dec-17-2024 |
| 0.0001 | 9,905,500 | Dec-13-2024 | 5,485,100 | Dec-16-2024 |
| 0.0001 | 9,905,500 | Dec-13-2024 | 5,485,100 | Dec-16-2024 |
| 0.0001 | 2,280,198 | Dec-12-2024 | 9,905,500 | Dec-13-2024 |
| 0.0001 | 2,280,198 | Dec-12-2024 | 9,905,500 | Dec-13-2024 |
| 0.0001 | 1,880,000 | Dec-11-2024 | 2,280,198 | Dec-12-2024 |
| 0.0001 | 1,880,000 | Dec-11-2024 | 2,280,198 | Dec-12-2024 |
| 0.0001 | 2,875,000 | Dec-10-2024 | 1,880,000 | Dec-11-2024 |
| 0.0001 | 2,875,000 | Dec-10-2024 | 1,880,000 | Dec-11-2024 |
| 0.0001 | 1,540,000 | Dec-09-2024 | 2,875,000 | Dec-10-2024 |
| 0.0001 | 1,540,000 | Dec-09-2024 | 2,875,000 | Dec-10-2024 |
| 0.0001 | 600,000 | Dec-03-2024 | 1,540,000 | Dec-09-2024 |
| 0.0001 | 600,000 | Dec-03-2024 | 1,540,000 | Dec-09-2024 |
| 0.0001 | 2,340,500 | Nov-25-2024 | 600,000 | Dec-03-2024 |
| 0.0001 | 2,340,500 | Nov-25-2024 | 600,000 | Dec-03-2024 |
| 0.0001 | 900 | Nov-22-2024 | 2,340,500 | Nov-25-2024 |
| 0.0001 | 900 | Nov-22-2024 | 2,340,500 | Nov-25-2024 |
| 0.0001 | 6,479,200 | Nov-21-2024 | 900 | Nov-22-2024 |
| 0.0001 | 6,479,200 | Nov-21-2024 | 900 | Nov-22-2024 |
| 0.0001 | 4,910,000 | Nov-20-2024 | 6,479,200 | Nov-21-2024 |
| 0.0001 | 4,910,000 | Nov-20-2024 | 6,479,200 | Nov-21-2024 |
| 0.0001 | 570,300 | Nov-19-2024 | 4,910,000 | Nov-20-2024 |
| 0.0001 | 570,300 | Nov-19-2024 | 4,910,000 | Nov-20-2024 |
| 0.0001 | 1,163,000 | Nov-18-2024 | 570,300 | Nov-19-2024 |
| 0.0001 | 1,163,000 | Nov-18-2024 | 570,300 | Nov-19-2024 |
| 0.0001 | 3,414,000 | Nov-15-2024 | 1,163,000 | Nov-18-2024 |
| 0.0001 | 3,414,000 | Nov-15-2024 | 1,163,000 | Nov-18-2024 |
| 0.0001 | 960,000 | Nov-14-2024 | 3,414,000 | Nov-15-2024 |
| 0.0001 | 960,000 | Nov-14-2024 | 3,414,000 | Nov-15-2024 |
| 0.0001 | 22,475,200 | Nov-13-2024 | 960,000 | Nov-14-2024 |
| 0.0001 | 22,475,200 | Nov-13-2024 | 960,000 | Nov-14-2024 |
| 0.0001 | 4,197,000 | Nov-12-2024 | 22,475,200 | Nov-13-2024 |
| 0.0001 | 4,197,000 | Nov-12-2024 | 22,475,200 | Nov-13-2024 |
| 0.0001 | 1,450,700 | Nov-11-2024 | 4,197,000 | Nov-12-2024 |
| 0.0001 | 1,450,700 | Nov-11-2024 | 4,197,000 | Nov-12-2024 |
| 0.0001 | 3,393,800 | Nov-08-2024 | 1,450,700 | Nov-11-2024 |
| 0.0001 | 3,393,800 | Nov-08-2024 | 1,450,700 | Nov-11-2024 |
| 0.0001 | 4,752,000 | Nov-07-2024 | 3,393,800 | Nov-08-2024 |
| 0.0001 | 4,752,000 | Nov-07-2024 | 3,393,800 | Nov-08-2024 |
| 0.0001 | 1,069,000 | Nov-06-2024 | 4,752,000 | Nov-07-2024 |
| 0.0001 | 1,069,000 | Nov-06-2024 | 4,752,000 | Nov-07-2024 |
| 0.0001 | 34,130,500 | Nov-05-2024 | 1,069,000 | Nov-06-2024 |
| 0.0001 | 34,130,500 | Nov-05-2024 | 1,069,000 | Nov-06-2024 |
| 0.0001 | 16,795,000 | Nov-04-2024 | 34,130,500 | Nov-05-2024 |
| 0.0001 | 16,795,000 | Nov-04-2024 | 34,130,500 | Nov-05-2024 |
| 0.0001 | 5,054,200 | Nov-01-2024 | 16,795,000 | Nov-04-2024 |
| 0.0001 | 5,054,200 | Nov-01-2024 | 16,795,000 | Nov-04-2024 |
| 0.0001 | 1,250,000 | Oct-31-2024 | 5,054,200 | Nov-01-2024 |
| 0.0001 | 1,250,000 | Oct-31-2024 | 5,054,200 | Nov-01-2024 |
| 0.0001 | 1,987,000 | Oct-30-2024 | 1,250,000 | Oct-31-2024 |
| 0.0001 | 1,987,000 | Oct-30-2024 | 1,250,000 | Oct-31-2024 |
| 0.0001 | 3,970,000 | Oct-29-2024 | 1,987,000 | Oct-30-2024 |
| 0.0001 | 3,970,000 | Oct-29-2024 | 1,987,000 | Oct-30-2024 |
| 0.0001 | 1,200,100 | Oct-28-2024 | 3,970,000 | Oct-29-2024 |
| 0.0001 | 1,200,100 | Oct-28-2024 | 3,970,000 | Oct-29-2024 |
| 0.0001 | 502,000 | Oct-25-2024 | 1,200,100 | Oct-28-2024 |
| 0.0001 | 502,000 | Oct-25-2024 | 1,200,100 | Oct-28-2024 |
| 0.0001 | 11,796,000 | Oct-24-2024 | 502,000 | Oct-25-2024 |
| 0.0001 | 11,796,000 | Oct-24-2024 | 502,000 | Oct-25-2024 |
| 0.0001 | 837,500 | Oct-23-2024 | 11,796,000 | Oct-24-2024 |
| 0.0001 | 837,500 | Oct-23-2024 | 11,796,000 | Oct-24-2024 |
| 0.0001 | 8,580,000 | Oct-22-2024 | 837,500 | Oct-23-2024 |
| 0.0001 | 8,580,000 | Oct-22-2024 | 837,500 | Oct-23-2024 |
| 0.0001 | 2,952,000 | Oct-21-2024 | 8,580,000 | Oct-22-2024 |
| 0.0001 | 2,952,000 | Oct-21-2024 | 8,580,000 | Oct-22-2024 |
| 0.0001 | 4,330,000 | Oct-18-2024 | 2,952,000 | Oct-21-2024 |
| 0.0001 | 4,330,000 | Oct-18-2024 | 2,952,000 | Oct-21-2024 |
| 0.0001 | 1,132,600 | Oct-17-2024 | 4,330,000 | Oct-18-2024 |
| 0.0001 | 1,132,600 | Oct-17-2024 | 4,330,000 | Oct-18-2024 |
| 0.0001 | 1,047,500 | Oct-16-2024 | 1,132,600 | Oct-17-2024 |
| 0.0001 | 1,047,500 | Oct-16-2024 | 1,132,600 | Oct-17-2024 |
| 0.0001 | 6,559,000 | Oct-15-2024 | 1,047,500 | Oct-16-2024 |
| 0.0001 | 6,559,000 | Oct-15-2024 | 1,047,500 | Oct-16-2024 |
| 0.0001 | 2,171,000 | Oct-14-2024 | 6,559,000 | Oct-15-2024 |
| 0.0001 | 2,171,000 | Oct-14-2024 | 6,559,000 | Oct-15-2024 |
| 0.0001 | 1,855,000 | Oct-11-2024 | 2,171,000 | Oct-14-2024 |
| 0.0001 | 1,855,000 | Oct-11-2024 | 2,171,000 | Oct-14-2024 |
| 0.0001 | 2,605,000 | Oct-10-2024 | 1,855,000 | Oct-11-2024 |
| 0.0001 | 2,605,000 | Oct-10-2024 | 1,855,000 | Oct-11-2024 |
| 0.0001 | 401,300 | Oct-09-2024 | 2,605,000 | Oct-10-2024 |
| 0.0001 | 401,300 | Oct-09-2024 | 2,605,000 | Oct-10-2024 |
| 0.0001 | 4,230,500 | Oct-08-2024 | 401,300 | Oct-09-2024 |
| 0.0001 | 4,230,500 | Oct-08-2024 | 401,300 | Oct-09-2024 |
| 0.0001 | 19,236,000 | Oct-07-2024 | 4,230,500 | Oct-08-2024 |
| 0.0001 | 19,236,000 | Oct-07-2024 | 4,230,500 | Oct-08-2024 |