USMJ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 1,204,660 | Apr-30-2025 | 4,512,900 | May-01-2025 |
| 1e-06 | 1,204,660 | Apr-30-2025 | 4,512,900 | May-01-2025 |
| 1e-06 | 2,610,000 | Apr-29-2025 | 1,204,660 | Apr-30-2025 |
| 1e-06 | 1,509,999 | Apr-28-2025 | 2,610,000 | Apr-29-2025 |
| 1e-06 | 1,509,999 | Apr-28-2025 | 2,610,000 | Apr-29-2025 |
| 1e-06 | 160,000 | Apr-25-2025 | 1,509,999 | Apr-28-2025 |
| 1e-06 | 160,000 | Apr-25-2025 | 1,509,999 | Apr-28-2025 |
| 1e-06 | 271,821 | Apr-23-2025 | 160,000 | Apr-25-2025 |
| 1e-06 | 271,821 | Apr-23-2025 | 160,000 | Apr-25-2025 |
| 1e-06 | 555,000 | Apr-22-2025 | 271,821 | Apr-23-2025 |
| 1e-06 | 555,000 | Apr-22-2025 | 271,821 | Apr-23-2025 |
| 1e-06 | 625,000 | Apr-21-2025 | 555,000 | Apr-22-2025 |
| 1e-06 | 625,000 | Apr-21-2025 | 555,000 | Apr-22-2025 |
| 1e-06 | 1,100,000 | Apr-17-2025 | 625,000 | Apr-21-2025 |
| 1e-06 | 1,100,000 | Apr-17-2025 | 625,000 | Apr-21-2025 |
| 1e-06 | 5,800 | Apr-16-2025 | 1,100,000 | Apr-17-2025 |
| 1e-06 | 5,800 | Apr-16-2025 | 1,100,000 | Apr-17-2025 |
| 1e-06 | 200,000 | Apr-11-2025 | 5,800 | Apr-16-2025 |
| 1e-06 | 200,000 | Apr-11-2025 | 5,800 | Apr-16-2025 |
| 1e-06 | 196,215 | Apr-10-2025 | 200,000 | Apr-11-2025 |
| 1e-06 | 196,215 | Apr-10-2025 | 200,000 | Apr-11-2025 |
| 1e-06 | 647,500 | Apr-09-2025 | 196,215 | Apr-10-2025 |
| 1e-06 | 647,500 | Apr-09-2025 | 196,215 | Apr-10-2025 |
| 1e-06 | 175,000 | Apr-08-2025 | 647,500 | Apr-09-2025 |
| 1e-06 | 175,000 | Apr-08-2025 | 647,500 | Apr-09-2025 |
| 1e-06 | 10 | Apr-07-2025 | 175,000 | Apr-08-2025 |
| 1e-06 | 10 | Apr-07-2025 | 175,000 | Apr-08-2025 |
| 1e-06 | 41,000 | Apr-03-2025 | 10 | Apr-07-2025 |
| 1e-06 | 41,000 | Apr-03-2025 | 10 | Apr-07-2025 |
| 1e-06 | 600,000 | Apr-02-2025 | 41,000 | Apr-03-2025 |
| 1e-06 | 600,000 | Apr-02-2025 | 41,000 | Apr-03-2025 |
| 1e-06 | 1,132,553 | Mar-27-2025 | 600,000 | Apr-02-2025 |
| 1e-06 | 1,132,553 | Mar-27-2025 | 600,000 | Apr-02-2025 |
| 1e-06 | 3,999,999 | Mar-26-2025 | 1,132,553 | Mar-27-2025 |
| 1e-06 | 3,999,999 | Mar-26-2025 | 1,132,553 | Mar-27-2025 |
| 1e-06 | 1,425,173 | Mar-25-2025 | 3,999,999 | Mar-26-2025 |
| 1e-06 | 1,425,173 | Mar-25-2025 | 3,999,999 | Mar-26-2025 |
| 1e-06 | 135,000 | Mar-24-2025 | 1,425,173 | Mar-25-2025 |
| 1e-06 | 135,000 | Mar-24-2025 | 1,425,173 | Mar-25-2025 |
| 1e-06 | 102,000 | Mar-21-2025 | 135,000 | Mar-24-2025 |
| 1e-06 | 102,000 | Mar-21-2025 | 135,000 | Mar-24-2025 |
| 1e-06 | 20,000 | Mar-20-2025 | 102,000 | Mar-21-2025 |
| 1e-06 | 20,000 | Mar-20-2025 | 102,000 | Mar-21-2025 |
| 1e-06 | 17,200 | Mar-19-2025 | 20,000 | Mar-20-2025 |
| 1e-06 | 17,200 | Mar-19-2025 | 20,000 | Mar-20-2025 |
| 1e-06 | 2,426,073 | Mar-17-2025 | 17,200 | Mar-19-2025 |
| 1e-06 | 2,426,073 | Mar-17-2025 | 17,200 | Mar-19-2025 |
| 1e-06 | 136,900 | Mar-14-2025 | 2,426,073 | Mar-17-2025 |
| 1e-06 | 136,900 | Mar-14-2025 | 2,426,073 | Mar-17-2025 |
| 1e-06 | 210,000 | Mar-13-2025 | 136,900 | Mar-14-2025 |
| 1e-06 | 210,000 | Mar-13-2025 | 136,900 | Mar-14-2025 |
| 1e-06 | 2,019,998 | Mar-11-2025 | 210,000 | Mar-13-2025 |
| 1e-06 | 2,019,998 | Mar-11-2025 | 210,000 | Mar-13-2025 |
| 1e-06 | 101,400 | Mar-07-2025 | 2,019,998 | Mar-11-2025 |
| 1e-06 | 101,400 | Mar-07-2025 | 2,019,998 | Mar-11-2025 |
| 1e-06 | 1,750,000 | Mar-06-2025 | 101,400 | Mar-07-2025 |
| 1e-06 | 1,750,000 | Mar-06-2025 | 101,400 | Mar-07-2025 |
| 1e-06 | 140,000 | Mar-04-2025 | 1,750,000 | Mar-06-2025 |
| 1e-06 | 140,000 | Mar-04-2025 | 1,750,000 | Mar-06-2025 |
| 1e-06 | 4,020,862 | Dec-16-2024 | 140,000 | Mar-04-2025 |
| 1e-06 | 4,020,862 | Dec-16-2024 | 140,000 | Mar-04-2025 |
| 1e-06 | 200,000 | Dec-13-2024 | 4,020,862 | Dec-16-2024 |
| 1e-06 | 200,000 | Dec-13-2024 | 4,020,862 | Dec-16-2024 |
| 1e-06 | 5,215,000 | Dec-12-2024 | 200,000 | Dec-13-2024 |
| 1e-06 | 5,215,000 | Dec-12-2024 | 200,000 | Dec-13-2024 |
| 1e-06 | 794,748 | Dec-11-2024 | 5,215,000 | Dec-12-2024 |
| 1e-06 | 794,748 | Dec-11-2024 | 5,215,000 | Dec-12-2024 |
| 1e-06 | 927,000 | Dec-10-2024 | 794,748 | Dec-11-2024 |
| 1e-06 | 927,000 | Dec-10-2024 | 794,748 | Dec-11-2024 |
| 1e-06 | 250,000 | Dec-09-2024 | 927,000 | Dec-10-2024 |
| 1e-06 | 250,000 | Dec-09-2024 | 927,000 | Dec-10-2024 |
| 1e-06 | 38,498,406 | Dec-06-2024 | 250,000 | Dec-09-2024 |
| 1e-06 | 38,498,406 | Dec-06-2024 | 250,000 | Dec-09-2024 |
| 1e-06 | 3,230,000 | Dec-05-2024 | 38,498,406 | Dec-06-2024 |
| 1e-06 | 3,230,000 | Dec-05-2024 | 38,498,406 | Dec-06-2024 |
| 1e-06 | 0 | Dec-04-2024 | 3,230,000 | Dec-05-2024 |
| 1e-06 | 0 | Dec-04-2024 | 3,230,000 | Dec-05-2024 |
| 1e-06 | 1,759,259 | Dec-03-2024 | 0 | Dec-04-2024 |
| 1e-06 | 1,759,259 | Dec-03-2024 | 0 | Dec-04-2024 |
| 1e-06 | 4,259,500 | Dec-02-2024 | 1,759,259 | Dec-03-2024 |
| 1e-06 | 4,259,500 | Dec-02-2024 | 1,759,259 | Dec-03-2024 |
| 1e-06 | 18,521,000 | Nov-29-2024 | 4,259,500 | Dec-02-2024 |
| 1e-06 | 18,521,000 | Nov-29-2024 | 4,259,500 | Dec-02-2024 |
| 1e-06 | 490,000 | Nov-27-2024 | 18,521,000 | Nov-29-2024 |
| 1e-06 | 490,000 | Nov-27-2024 | 18,521,000 | Nov-29-2024 |
| 1e-06 | 1,050,000 | Nov-26-2024 | 490,000 | Nov-27-2024 |
| 1e-06 | 1,050,000 | Nov-26-2024 | 490,000 | Nov-27-2024 |
| 1e-06 | 3,078,571 | Nov-25-2024 | 1,050,000 | Nov-26-2024 |
| 1e-06 | 3,078,571 | Nov-25-2024 | 1,050,000 | Nov-26-2024 |
| 1e-06 | 751,035 | Nov-22-2024 | 3,078,571 | Nov-25-2024 |
| 1e-06 | 751,035 | Nov-22-2024 | 3,078,571 | Nov-25-2024 |
| 1e-06 | 840,001 | Nov-21-2024 | 751,035 | Nov-22-2024 |
| 1e-06 | 840,001 | Nov-21-2024 | 751,035 | Nov-22-2024 |
| 1e-06 | 231,500 | Nov-20-2024 | 840,001 | Nov-21-2024 |
| 1e-06 | 231,500 | Nov-20-2024 | 840,001 | Nov-21-2024 |
| 1e-06 | 200,000 | Nov-19-2024 | 231,500 | Nov-20-2024 |
| 1e-06 | 200,000 | Nov-19-2024 | 231,500 | Nov-20-2024 |
| 1e-06 | 312,000 | Nov-18-2024 | 200,000 | Nov-19-2024 |
| 1e-06 | 312,000 | Nov-18-2024 | 200,000 | Nov-19-2024 |
| 1e-06 | 0 | Nov-15-2024 | 312,000 | Nov-18-2024 |
| 1e-06 | 0 | Nov-15-2024 | 312,000 | Nov-18-2024 |
| 1e-06 | 995,425 | Nov-14-2024 | 0 | Nov-15-2024 |
| 1e-06 | 995,425 | Nov-14-2024 | 0 | Nov-15-2024 |
| 1e-06 | 568,644 | Nov-13-2024 | 995,425 | Nov-14-2024 |
| 1e-06 | 568,644 | Nov-13-2024 | 995,425 | Nov-14-2024 |
| 1e-06 | 665,000 | Nov-12-2024 | 568,644 | Nov-13-2024 |
| 1e-06 | 665,000 | Nov-12-2024 | 568,644 | Nov-13-2024 |
| 1e-06 | 0 | Nov-11-2024 | 665,000 | Nov-12-2024 |
| 1e-06 | 0 | Nov-11-2024 | 665,000 | Nov-12-2024 |
| 1e-06 | 494,225 | Nov-07-2024 | 0 | Nov-11-2024 |
| 1e-06 | 494,225 | Nov-07-2024 | 0 | Nov-11-2024 |
| 1e-06 | 2,160,000 | Nov-06-2024 | 494,225 | Nov-07-2024 |
| 1e-06 | 2,160,000 | Nov-06-2024 | 494,225 | Nov-07-2024 |
| 1e-06 | 258,332 | Nov-05-2024 | 2,160,000 | Nov-06-2024 |
| 1e-06 | 258,332 | Nov-05-2024 | 2,160,000 | Nov-06-2024 |
| 1e-06 | 831,500 | Nov-04-2024 | 258,332 | Nov-05-2024 |
| 1e-06 | 831,500 | Nov-04-2024 | 258,332 | Nov-05-2024 |
| 1e-06 | 5,038,000 | Nov-01-2024 | 831,500 | Nov-04-2024 |
| 1e-06 | 5,038,000 | Nov-01-2024 | 831,500 | Nov-04-2024 |
| 1e-06 | 871,428 | Oct-31-2024 | 5,038,000 | Nov-01-2024 |
| 1e-06 | 871,428 | Oct-31-2024 | 5,038,000 | Nov-01-2024 |
| 1e-06 | 575,000 | Oct-30-2024 | 871,428 | Oct-31-2024 |
| 1e-06 | 575,000 | Oct-30-2024 | 871,428 | Oct-31-2024 |
| 1e-06 | 50,000 | Oct-29-2024 | 575,000 | Oct-30-2024 |
| 1e-06 | 50,000 | Oct-29-2024 | 575,000 | Oct-30-2024 |
| 1e-06 | 250,001 | Oct-28-2024 | 50,000 | Oct-29-2024 |
| 1e-06 | 250,001 | Oct-28-2024 | 50,000 | Oct-29-2024 |
| 1e-06 | 10,000 | Oct-25-2024 | 250,001 | Oct-28-2024 |
| 1e-06 | 10,000 | Oct-25-2024 | 250,001 | Oct-28-2024 |
| 1e-06 | 760,000 | Oct-24-2024 | 10,000 | Oct-25-2024 |
| 1e-06 | 760,000 | Oct-24-2024 | 10,000 | Oct-25-2024 |
| 1e-06 | 550,000 | Oct-23-2024 | 760,000 | Oct-24-2024 |
| 1e-06 | 550,000 | Oct-23-2024 | 760,000 | Oct-24-2024 |
| 1e-06 | 0 | Oct-22-2024 | 550,000 | Oct-23-2024 |
| 1e-06 | 0 | Oct-22-2024 | 550,000 | Oct-23-2024 |
| 1e-06 | 200,000 | Oct-21-2024 | 0 | Oct-22-2024 |
| 1e-06 | 200,000 | Oct-21-2024 | 0 | Oct-22-2024 |
| 1e-06 | 120,000 | Oct-18-2024 | 200,000 | Oct-21-2024 |
| 1e-06 | 120,000 | Oct-18-2024 | 200,000 | Oct-21-2024 |
| 1e-06 | 0 | Oct-17-2024 | 120,000 | Oct-18-2024 |
| 1e-06 | 0 | Oct-17-2024 | 120,000 | Oct-18-2024 |
| 1e-06 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 1e-06 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 1e-06 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 1e-06 | 0 | Oct-15-2024 | 0 | Oct-16-2024 |
| 1e-06 | 61,000 | Oct-14-2024 | 0 | Oct-15-2024 |
| 1e-06 | 61,000 | Oct-14-2024 | 0 | Oct-15-2024 |
| 1e-06 | 438,333 | Oct-11-2024 | 61,000 | Oct-14-2024 |
| 1e-06 | 438,333 | Oct-11-2024 | 61,000 | Oct-14-2024 |
| 1e-06 | 152,500 | Oct-10-2024 | 438,333 | Oct-11-2024 |
| 1e-06 | 152,500 | Oct-10-2024 | 438,333 | Oct-11-2024 |
| 1e-06 | 25,000 | Oct-09-2024 | 152,500 | Oct-10-2024 |
| 1e-06 | 25,000 | Oct-09-2024 | 152,500 | Oct-10-2024 |
| 1e-06 | 781,491 | Oct-08-2024 | 25,000 | Oct-09-2024 |
| 1e-06 | 781,491 | Oct-08-2024 | 25,000 | Oct-09-2024 |
| 1e-06 | 155,100 | Oct-07-2024 | 781,491 | Oct-08-2024 |
| 1e-06 | 155,100 | Oct-07-2024 | 781,491 | Oct-08-2024 |
| 1e-06 | 22,000 | Oct-04-2024 | 155,100 | Oct-07-2024 |
| 1e-06 | 22,000 | Oct-04-2024 | 155,100 | Oct-07-2024 |
| 1e-06 | 22,222 | Oct-03-2024 | 22,000 | Oct-04-2024 |
| 1e-06 | 22,222 | Oct-03-2024 | 22,000 | Oct-04-2024 |
| 1e-06 | 210,000 | Oct-02-2024 | 22,222 | Oct-03-2024 |
| 1e-06 | 210,000 | Oct-02-2024 | 22,222 | Oct-03-2024 |
| 1e-06 | 2,508,000 | Oct-01-2024 | 210,000 | Oct-02-2024 |
| 1e-06 | 2,508,000 | Oct-01-2024 | 210,000 | Oct-02-2024 |
| 1e-06 | 0 | Sept-30-2024 | 2,508,000 | Oct-01-2024 |
| 1e-06 | 0 | Sept-30-2024 | 2,508,000 | Oct-01-2024 |
| 1e-06 | 6,108,333 | Sept-27-2024 | 0 | Sept-30-2024 |
| 1e-06 | 6,108,333 | Sept-27-2024 | 0 | Sept-30-2024 |
| 1e-06 | 703,700 | Sept-26-2024 | 6,108,333 | Sept-27-2024 |
| 1e-06 | 703,700 | Sept-26-2024 | 6,108,333 | Sept-27-2024 |
| 1e-06 | 25,000 | Sept-25-2024 | 703,700 | Sept-26-2024 |
| 1e-06 | 25,000 | Sept-25-2024 | 703,700 | Sept-26-2024 |
| 1e-06 | 820,000 | Sept-24-2024 | 25,000 | Sept-25-2024 |
| 1e-06 | 820,000 | Sept-24-2024 | 25,000 | Sept-25-2024 |
| 1e-06 | 131,254 | Sept-23-2024 | 820,000 | Sept-24-2024 |
| 1e-06 | 131,254 | Sept-23-2024 | 820,000 | Sept-24-2024 |
| 1e-06 | 500,000 | Sept-20-2024 | 131,254 | Sept-23-2024 |
| 1e-06 | 500,000 | Sept-20-2024 | 131,254 | Sept-23-2024 |
| 1e-06 | 1,000,503 | Sept-19-2024 | 500,000 | Sept-20-2024 |
| 1e-06 | 1,000,503 | Sept-19-2024 | 500,000 | Sept-20-2024 |
| 1e-06 | 0 | Sept-18-2024 | 1,000,503 | Sept-19-2024 |
| 1e-06 | 0 | Sept-18-2024 | 1,000,503 | Sept-19-2024 |
| 1e-06 | 83,333 | Sept-17-2024 | 0 | Sept-18-2024 |
| 1e-06 | 83,333 | Sept-17-2024 | 0 | Sept-18-2024 |
| 1e-06 | 1,650,000 | Sept-16-2024 | 83,333 | Sept-17-2024 |
| 1e-06 | 1,650,000 | Sept-16-2024 | 83,333 | Sept-17-2024 |
| 1e-06 | 103,285 | Sept-13-2024 | 1,650,000 | Sept-16-2024 |
| 1e-06 | 103,285 | Sept-13-2024 | 1,650,000 | Sept-16-2024 |
| 1e-06 | 7,506,333 | Sept-12-2024 | 103,285 | Sept-13-2024 |
| 1e-06 | 7,506,333 | Sept-12-2024 | 103,285 | Sept-13-2024 |
| 1e-06 | 800,000 | Sept-11-2024 | 7,506,333 | Sept-12-2024 |
| 1e-06 | 800,000 | Sept-11-2024 | 7,506,333 | Sept-12-2024 |
| 1e-06 | 100,000 | Sept-10-2024 | 800,000 | Sept-11-2024 |
| 1e-06 | 100,000 | Sept-10-2024 | 800,000 | Sept-11-2024 |
| 1e-06 | 1,000 | Sept-09-2024 | 100,000 | Sept-10-2024 |
| 1e-06 | 1,000 | Sept-09-2024 | 100,000 | Sept-10-2024 |
| 1e-06 | 500,000 | Sept-06-2024 | 1,000 | Sept-09-2024 |
| 1e-06 | 500,000 | Sept-06-2024 | 1,000 | Sept-09-2024 |
| 1e-06 | 25,000 | Sept-05-2024 | 500,000 | Sept-06-2024 |
| 1e-06 | 25,000 | Sept-05-2024 | 500,000 | Sept-06-2024 |
| 1e-06 | 0 | Sept-04-2024 | 25,000 | Sept-05-2024 |
| 1e-06 | 0 | Sept-04-2024 | 25,000 | Sept-05-2024 |
| 1e-06 | 1,152,500 | Sept-03-2024 | 0 | Sept-04-2024 |
| 1e-06 | 1,152,500 | Sept-03-2024 | 0 | Sept-04-2024 |
| 1e-06 | 106,800 | Aug-30-2024 | 1,152,500 | Sept-03-2024 |
| 1e-06 | 106,800 | Aug-30-2024 | 1,152,500 | Sept-03-2024 |
| 1e-06 | 0 | Aug-29-2024 | 106,800 | Aug-30-2024 |
| 1e-06 | 0 | Aug-29-2024 | 106,800 | Aug-30-2024 |
| 1e-06 | 67,000 | Aug-28-2024 | 0 | Aug-29-2024 |
| 1e-06 | 67,000 | Aug-28-2024 | 0 | Aug-29-2024 |
| 1e-06 | 600,000 | Aug-27-2024 | 67,000 | Aug-28-2024 |
| 1e-06 | 600,000 | Aug-27-2024 | 67,000 | Aug-28-2024 |
| 1e-06 | 125,000 | Aug-26-2024 | 600,000 | Aug-27-2024 |
| 1e-06 | 125,000 | Aug-26-2024 | 600,000 | Aug-27-2024 |
| 1e-06 | 1,110,000 | Aug-23-2024 | 125,000 | Aug-26-2024 |
| 1e-06 | 1,110,000 | Aug-23-2024 | 125,000 | Aug-26-2024 |