USRM Analysis

Back to USRM Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 437,889 Mar-05-2025 27,430 May-01-2025
0.0002 437,889 Mar-05-2025 27,430 May-01-2025
0.0002 1,000,005 Mar-04-2025 437,889 Mar-05-2025
0.0002 1,000,005 Mar-04-2025 437,889 Mar-05-2025
0.0001 379,185 Dec-31-2024 740 Jan-28-2025
0.0001 379,185 Dec-31-2024 740 Jan-28-2025
0.0001 2,002,211 Dec-27-2024 379,185 Dec-31-2024
0.0001 2,002,211 Dec-27-2024 379,185 Dec-31-2024
0.0001 1,554,528 Dec-23-2024 2,002,211 Dec-27-2024
0.0001 1,554,528 Dec-23-2024 2,002,211 Dec-27-2024
0.0001 10,362,048 Dec-03-2024 1,554,528 Dec-23-2024
0.0001 10,362,048 Dec-03-2024 1,554,528 Dec-23-2024
0.0001 10,000 Nov-13-2024 10,362,048 Dec-03-2024
0.0001 10,000 Nov-13-2024 10,362,048 Dec-03-2024
0.0001 500,000 Oct-30-2024 10,000 Nov-13-2024
0.0001 500,000 Oct-30-2024 10,000 Nov-13-2024
0.0001 80,100 Oct-29-2024 500,000 Oct-30-2024
0.0001 80,100 Oct-29-2024 500,000 Oct-30-2024
0.0001 20,000 Oct-28-2024 80,100 Oct-29-2024
0.0001 20,000 Oct-28-2024 80,100 Oct-29-2024
0.0001 4,300 Oct-23-2024 20,000 Oct-28-2024
0.0001 4,300 Oct-23-2024 20,000 Oct-28-2024
0.0001 5,000 Oct-22-2024 4,300 Oct-23-2024
0.0001 5,000 Oct-22-2024 4,300 Oct-23-2024
0.0001 10,000 Oct-21-2024 5,000 Oct-22-2024
0.0001 10,000 Oct-21-2024 5,000 Oct-22-2024
0.0001 22,500 Oct-18-2024 10,000 Oct-21-2024
0.0001 22,500 Oct-18-2024 10,000 Oct-21-2024
0.0001 651,600 Oct-16-2024 22,500 Oct-18-2024
0.0001 651,600 Oct-16-2024 22,500 Oct-18-2024
0.0001 5,700 Oct-15-2024 651,600 Oct-16-2024
0.0001 5,700 Oct-15-2024 651,600 Oct-16-2024
0.0001 200 Oct-14-2024 5,700 Oct-15-2024
0.0001 200 Oct-14-2024 5,700 Oct-15-2024
0.0001 600 Oct-10-2024 200 Oct-14-2024
0.0001 600 Oct-10-2024 200 Oct-14-2024
0.0001 210,500 Oct-09-2024 600 Oct-10-2024
0.0001 210,500 Oct-09-2024 600 Oct-10-2024
0.0001 60,000 Oct-08-2024 210,500 Oct-09-2024
0.0001 60,000 Oct-08-2024 210,500 Oct-09-2024
0.0001 54,200 Aug-01-2024 60,000 Oct-08-2024
0.0001 54,200 Aug-01-2024 60,000 Oct-08-2024
0.0001 113,600 Jul-09-2024 54,200 Aug-01-2024
0.0001 113,600 Jul-09-2024 54,200 Aug-01-2024
0.0001 9,500 Jun-06-2024 113,600 Jul-09-2024
0.0001 9,500 Jun-06-2024 113,600 Jul-09-2024
0.0001 2,337,800 Jun-04-2024 9,500 Jun-06-2024
0.0001 2,337,800 Jun-04-2024 9,500 Jun-06-2024
0.0001 499,000 Apr-24-2024 2,337,800 Jun-04-2024
0.0001 499,000 Apr-24-2024 2,337,800 Jun-04-2024
0.0001 524,800 Apr-23-2024 499,000 Apr-24-2024
0.0001 524,800 Apr-23-2024 499,000 Apr-24-2024
0.0001 12,800 Jan-09-2024 524,800 Apr-23-2024
0.0001 12,800 Jan-09-2024 524,800 Apr-23-2024
0.0001 88,900 Jan-04-2024 12,800 Jan-09-2024
0.0001 88,900 Jan-04-2024 12,800 Jan-09-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to USRM Analysis