USRM Analysis

Back to USRM Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 1,000,019 Apr-30-2025 0 Not Broken
0.0001 1,000,019 Apr-30-2025 0 Not Broken
0.0001 23,621 Apr-25-2025 1,000,019 Apr-30-2025
0.0001 23,621 Apr-25-2025 1,000,019 Apr-30-2025
0.0001 18,000 Apr-24-2025 23,621 Apr-25-2025
0.0001 18,000 Apr-24-2025 23,621 Apr-25-2025
0.0001 363,752 Apr-23-2025 18,000 Apr-24-2025
0.0001 363,752 Apr-23-2025 18,000 Apr-24-2025
0.0001 199 Apr-21-2025 363,752 Apr-23-2025
0.0001 199 Apr-21-2025 363,752 Apr-23-2025
0.0001 10,989 Apr-18-2025 199 Apr-21-2025
0.0001 10,989 Apr-18-2025 199 Apr-21-2025
0.0001 14 Apr-17-2025 10,989 Apr-18-2025
0.0001 14 Apr-17-2025 10,989 Apr-18-2025
0.0001 10,161 Mar-14-2025 14 Apr-17-2025
0.0001 10,161 Mar-14-2025 14 Apr-17-2025
0.0001 100,000 Mar-07-2025 10,161 Mar-14-2025
0.0001 100,000 Mar-07-2025 10,161 Mar-14-2025
0.0001 1,300 Mar-06-2025 100,000 Mar-07-2025
0.0001 1,300 Mar-06-2025 100,000 Mar-07-2025
0.0001 105,929 Mar-03-2025 1,300 Mar-06-2025
0.0001 105,929 Mar-03-2025 1,300 Mar-06-2025
0.0001 50,000 Feb-26-2025 105,929 Mar-03-2025
0.0001 50,000 Feb-26-2025 105,929 Mar-03-2025
0.0001 789,261 Feb-25-2025 50,000 Feb-26-2025
0.0001 789,261 Feb-25-2025 50,000 Feb-26-2025
0.0001 141,600 Feb-24-2025 789,261 Feb-25-2025
0.0001 141,600 Feb-24-2025 789,261 Feb-25-2025
0.0001 740 Jan-28-2025 141,600 Feb-24-2025
0.0001 740 Jan-28-2025 141,600 Feb-24-2025
0.0001 379,185 Dec-31-2024 740 Jan-28-2025
0.0001 379,185 Dec-31-2024 740 Jan-28-2025
0.0001 2,002,211 Dec-27-2024 379,185 Dec-31-2024
0.0001 2,002,211 Dec-27-2024 379,185 Dec-31-2024
0.0001 1,554,528 Dec-23-2024 2,002,211 Dec-27-2024
0.0001 1,554,528 Dec-23-2024 2,002,211 Dec-27-2024
0.0001 10,362,048 Dec-03-2024 1,554,528 Dec-23-2024
0.0001 10,362,048 Dec-03-2024 1,554,528 Dec-23-2024
0.0001 10,000 Nov-13-2024 10,362,048 Dec-03-2024
0.0001 10,000 Nov-13-2024 10,362,048 Dec-03-2024
0.0001 500,000 Oct-30-2024 10,000 Nov-13-2024
0.0001 500,000 Oct-30-2024 10,000 Nov-13-2024
0.0001 80,100 Oct-29-2024 500,000 Oct-30-2024
0.0001 80,100 Oct-29-2024 500,000 Oct-30-2024
0.0001 20,000 Oct-28-2024 80,100 Oct-29-2024
0.0001 20,000 Oct-28-2024 80,100 Oct-29-2024
0.0001 4,300 Oct-23-2024 20,000 Oct-28-2024
0.0001 4,300 Oct-23-2024 20,000 Oct-28-2024
0.0001 5,000 Oct-22-2024 4,300 Oct-23-2024
0.0001 5,000 Oct-22-2024 4,300 Oct-23-2024
0.0001 10,000 Oct-21-2024 5,000 Oct-22-2024
0.0001 10,000 Oct-21-2024 5,000 Oct-22-2024
0.0001 22,500 Oct-18-2024 10,000 Oct-21-2024
0.0001 22,500 Oct-18-2024 10,000 Oct-21-2024
0.0001 651,600 Oct-16-2024 22,500 Oct-18-2024
0.0001 651,600 Oct-16-2024 22,500 Oct-18-2024
0.0001 5,700 Oct-15-2024 651,600 Oct-16-2024
0.0001 5,700 Oct-15-2024 651,600 Oct-16-2024
0.0001 200 Oct-14-2024 5,700 Oct-15-2024
0.0001 200 Oct-14-2024 5,700 Oct-15-2024
0.0001 600 Oct-10-2024 200 Oct-14-2024
0.0001 600 Oct-10-2024 200 Oct-14-2024
0.0001 210,500 Oct-09-2024 600 Oct-10-2024
0.0001 210,500 Oct-09-2024 600 Oct-10-2024
0.0001 60,000 Oct-08-2024 210,500 Oct-09-2024
0.0001 60,000 Oct-08-2024 210,500 Oct-09-2024
0.0001 54,200 Aug-01-2024 60,000 Oct-08-2024
0.0001 54,200 Aug-01-2024 60,000 Oct-08-2024
0.0001 113,600 Jul-09-2024 54,200 Aug-01-2024
0.0001 113,600 Jul-09-2024 54,200 Aug-01-2024
0.0001 9,500 Jun-06-2024 113,600 Jul-09-2024
0.0001 9,500 Jun-06-2024 113,600 Jul-09-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to USRM Analysis