VBND Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 43.1501 | 14,189 | Jun-20-2025 | 0 | Not Broken |
| 42.555 | 9 | May-22-2025 | 0 | Not Broken |
| 42.59 | 36,978 | Apr-11-2025 | 9 | May-22-2025 |
| 43.3416 | 9,893 | Mar-27-2025 | 17,078 | Apr-07-2025 |
| 43.31 | 8,381 | Mar-12-2025 | 24,594 | Apr-08-2025 |
| 42.94 | 12,446 | Feb-12-2025 | 33,579 | Apr-09-2025 |
| 42.8 | 17,701 | Jan-28-2025 | 36,978 | Apr-11-2025 |
| 42.44 | 33,400 | Jan-10-2025 | 0 | Not Broken |