VCBDQ Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0011 | 21,000 | Jun-16-2025 | 4,224,975 | Jun-24-2025 |
| 0.0011 | 1,129 | Jun-11-2025 | 21,000 | Jun-16-2025 |
| 0.0011 | 2,800 | Jun-10-2025 | 1,129 | Jun-11-2025 |
| 0.0011 | 30,200 | Jun-04-2025 | 2,800 | Jun-10-2025 |
| 0.0013 | 1,812,500 | May-08-2025 | 30,200 | Jun-04-2025 |
| 0.0014 | 192,000 | Apr-23-2025 | 1,812,500 | May-08-2025 |
| 0.0008 | 1,332,000 | Mar-21-2025 | 0 | Not Broken |
| 0.0009 | 2,200,000 | Mar-12-2025 | 1,332,000 | Mar-21-2025 |
| 0.0002 | 0 | Oct-06-2023 | 0 | Not Broken |
| 0.0002 | 0 | Oct-06-2023 | 0 | Not Broken |
| 0.0002 | 0 | Oct-05-2023 | 0 | Oct-06-2023 |
| 0.0002 | 0 | Oct-05-2023 | 0 | Oct-06-2023 |
| 0.0002 | 0 | Oct-04-2023 | 0 | Oct-05-2023 |
| 0.0002 | 0 | Oct-04-2023 | 0 | Oct-05-2023 |
| 0.0002 | 0 | Oct-03-2023 | 0 | Oct-04-2023 |
| 0.0002 | 0 | Oct-03-2023 | 0 | Oct-04-2023 |
| 0.0002 | 0 | Oct-02-2023 | 0 | Oct-03-2023 |
| 0.0002 | 0 | Oct-02-2023 | 0 | Oct-03-2023 |
| 0.0002 | 0 | Sept-29-2023 | 0 | Oct-02-2023 |
| 0.0002 | 0 | Sept-29-2023 | 0 | Oct-02-2023 |
| 0.0002 | 0 | Sept-28-2023 | 0 | Sept-29-2023 |
| 0.0002 | 0 | Sept-28-2023 | 0 | Sept-29-2023 |
| 0.0002 | 0 | Sept-27-2023 | 0 | Sept-28-2023 |
| 0.0002 | 0 | Sept-27-2023 | 0 | Sept-28-2023 |
| 0.0002 | 0 | Sept-26-2023 | 0 | Sept-27-2023 |
| 0.0002 | 0 | Sept-26-2023 | 0 | Sept-27-2023 |
| 0.0002 | 0 | Sept-25-2023 | 0 | Sept-26-2023 |
| 0.0002 | 0 | Sept-25-2023 | 0 | Sept-26-2023 |
| 0.0002 | 500 | Sept-22-2023 | 0 | Sept-25-2023 |
| 0.0002 | 500 | Sept-22-2023 | 0 | Sept-25-2023 |
| 0.0002 | 0 | Sept-21-2023 | 500 | Sept-22-2023 |
| 0.0002 | 0 | Sept-21-2023 | 500 | Sept-22-2023 |
| 0.0002 | 0 | Sept-20-2023 | 0 | Sept-21-2023 |
| 0.0002 | 0 | Sept-20-2023 | 0 | Sept-21-2023 |
| 0.0002 | 0 | Sept-19-2023 | 0 | Sept-20-2023 |
| 0.0002 | 0 | Sept-19-2023 | 0 | Sept-20-2023 |
| 0.0002 | 0 | Sept-18-2023 | 0 | Sept-19-2023 |
| 0.0002 | 0 | Sept-18-2023 | 0 | Sept-19-2023 |
| 0.0002 | 6,150 | Sept-15-2023 | 0 | Sept-18-2023 |
| 0.0002 | 6,150 | Sept-15-2023 | 0 | Sept-18-2023 |
| 0.0004 | 79,999 | Sept-07-2023 | 0 | Sept-08-2023 |
| 0.0004 | 200 | Aug-23-2023 | 79,999 | Sept-07-2023 |
| 0.0001 | 1,200 | Aug-07-2023 | 0 | Not Broken |
| 0.0001 | 10,100 | Aug-04-2023 | 1,200 | Aug-07-2023 |
| 0.0001 | 0 | Aug-03-2023 | 10,100 | Aug-04-2023 |
| 0.0001 | 0 | Aug-03-2023 | 10,100 | Aug-04-2023 |
| 0.0001 | 0 | Aug-02-2023 | 0 | Aug-03-2023 |
| 0.0001 | 0 | Aug-02-2023 | 0 | Aug-03-2023 |
| 0.0001 | 6,000 | Aug-01-2023 | 0 | Aug-02-2023 |
| 0.0001 | 6,000 | Aug-01-2023 | 0 | Aug-02-2023 |
| 0.0001 | 0 | Jul-28-2023 | 6,000 | Aug-01-2023 |
| 0.0001 | 0 | Jul-28-2023 | 6,000 | Aug-01-2023 |
| 0.0001 | 100 | Jul-27-2023 | 0 | Jul-28-2023 |
| 0.0001 | 100 | Jul-27-2023 | 0 | Jul-28-2023 |
| 0.0001 | 0 | Jul-26-2023 | 100 | Jul-27-2023 |
| 0.0001 | 0 | Jul-26-2023 | 100 | Jul-27-2023 |
| 0.0001 | 0 | Jul-25-2023 | 0 | Jul-26-2023 |
| 0.0001 | 0 | Jul-25-2023 | 0 | Jul-26-2023 |