VGLS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5e-05 | 1,001,500 | Apr-25-2025 | 4,650,549 | May-06-2025 |
| 1e-06 | 3,061,814 | Mar-31-2025 | 4,650,549 | May-06-2025 |
| 1e-06 | 429,998 | Mar-05-2025 | 3,061,814 | Mar-31-2025 |
| 0.0001 | 450,597 | Feb-21-2025 | 26,820,000 | Feb-25-2025 |
| 0.0001 | 450,597 | Feb-21-2025 | 26,820,000 | Feb-25-2025 |
| 0.0001 | 7,000,000 | Feb-20-2025 | 450,597 | Feb-21-2025 |
| 0.0001 | 7,000,000 | Feb-20-2025 | 450,597 | Feb-21-2025 |
| 0.0001 | 1,000,000 | Feb-19-2025 | 7,000,000 | Feb-20-2025 |
| 0.0001 | 1,000,000 | Feb-19-2025 | 7,000,000 | Feb-20-2025 |
| 0.0001 | 6,163,000 | Feb-18-2025 | 1,000,000 | Feb-19-2025 |
| 0.0001 | 6,163,000 | Feb-18-2025 | 1,000,000 | Feb-19-2025 |
| 0.0001 | 5,330,000 | Feb-13-2025 | 6,163,000 | Feb-18-2025 |
| 0.0001 | 5,330,000 | Feb-13-2025 | 6,163,000 | Feb-18-2025 |
| 0.0001 | 850,000 | Feb-12-2025 | 5,330,000 | Feb-13-2025 |
| 0.0001 | 850,000 | Feb-12-2025 | 5,330,000 | Feb-13-2025 |
| 0.0001 | 31,087 | Feb-11-2025 | 850,000 | Feb-12-2025 |
| 0.0001 | 31,087 | Feb-11-2025 | 850,000 | Feb-12-2025 |
| 0.0001 | 151,399 | Feb-10-2025 | 31,087 | Feb-11-2025 |
| 0.0001 | 151,399 | Feb-10-2025 | 31,087 | Feb-11-2025 |
| 0.0001 | 400,000 | Feb-07-2025 | 151,399 | Feb-10-2025 |
| 0.0001 | 400,000 | Feb-07-2025 | 151,399 | Feb-10-2025 |
| 0.0001 | 700,049 | Feb-06-2025 | 400,000 | Feb-07-2025 |
| 0.0001 | 700,049 | Feb-06-2025 | 400,000 | Feb-07-2025 |
| 0.0001 | 521,698 | Feb-05-2025 | 700,049 | Feb-06-2025 |
| 0.0001 | 521,698 | Feb-05-2025 | 700,049 | Feb-06-2025 |
| 0.0001 | 3,850,000 | Feb-04-2025 | 521,698 | Feb-05-2025 |
| 0.0001 | 3,850,000 | Feb-04-2025 | 521,698 | Feb-05-2025 |
| 0.0001 | 1,070,000 | Feb-03-2025 | 3,850,000 | Feb-04-2025 |
| 0.0001 | 1,070,000 | Feb-03-2025 | 3,850,000 | Feb-04-2025 |
| 0.0001 | 700,542 | Jan-31-2025 | 1,070,000 | Feb-03-2025 |
| 0.0001 | 700,542 | Jan-31-2025 | 1,070,000 | Feb-03-2025 |
| 0.0001 | 967,000 | Jan-29-2025 | 700,542 | Jan-31-2025 |
| 0.0001 | 967,000 | Jan-29-2025 | 700,542 | Jan-31-2025 |
| 0.0001 | 6,863,651 | Jan-28-2025 | 967,000 | Jan-29-2025 |
| 0.0001 | 6,863,651 | Jan-28-2025 | 967,000 | Jan-29-2025 |
| 0.0001 | 1,880,000 | Jan-27-2025 | 6,863,651 | Jan-28-2025 |
| 0.0001 | 1,880,000 | Jan-27-2025 | 6,863,651 | Jan-28-2025 |
| 0.0001 | 6,367,611 | Jan-24-2025 | 1,880,000 | Jan-27-2025 |
| 0.0001 | 6,367,611 | Jan-24-2025 | 1,880,000 | Jan-27-2025 |
| 0.0001 | 9,650,000 | Jan-22-2025 | 6,367,611 | Jan-24-2025 |
| 0.0001 | 9,650,000 | Jan-22-2025 | 6,367,611 | Jan-24-2025 |
| 0.0001 | 33,347,300 | Jan-21-2025 | 9,650,000 | Jan-22-2025 |
| 0.0001 | 33,347,300 | Jan-21-2025 | 9,650,000 | Jan-22-2025 |
| 0.0001 | 3,100,149 | Jan-17-2025 | 33,347,300 | Jan-21-2025 |
| 0.0001 | 3,100,149 | Jan-17-2025 | 33,347,300 | Jan-21-2025 |
| 0.0001 | 9,960,000 | Jan-15-2025 | 3,100,149 | Jan-17-2025 |
| 0.0001 | 9,960,000 | Jan-15-2025 | 3,100,149 | Jan-17-2025 |
| 0.0001 | 10,750,900 | Jan-14-2025 | 9,960,000 | Jan-15-2025 |
| 0.0001 | 10,750,900 | Jan-14-2025 | 9,960,000 | Jan-15-2025 |
| 0.0001 | 2,676,000 | Jan-10-2025 | 10,750,900 | Jan-14-2025 |
| 0.0001 | 2,676,000 | Jan-10-2025 | 10,750,900 | Jan-14-2025 |
| 0.0001 | 12,340,000 | Jan-08-2025 | 2,676,000 | Jan-10-2025 |
| 0.0001 | 12,340,000 | Jan-08-2025 | 2,676,000 | Jan-10-2025 |
| 0.0001 | 3,610,000 | Jan-06-2025 | 12,340,000 | Jan-08-2025 |
| 0.0001 | 3,610,000 | Jan-06-2025 | 12,340,000 | Jan-08-2025 |
| 0.0001 | 1,926,399 | Jan-03-2025 | 3,610,000 | Jan-06-2025 |
| 0.0001 | 1,926,399 | Jan-03-2025 | 3,610,000 | Jan-06-2025 |
| 0.0001 | 3,002,196 | Jan-02-2025 | 1,926,399 | Jan-03-2025 |
| 0.0001 | 3,002,196 | Jan-02-2025 | 1,926,399 | Jan-03-2025 |
| 0.0001 | 3,949,845 | Dec-31-2024 | 3,002,196 | Jan-02-2025 |
| 0.0001 | 3,949,845 | Dec-31-2024 | 3,002,196 | Jan-02-2025 |
| 0.0001 | 2,150,000 | Dec-30-2024 | 3,949,845 | Dec-31-2024 |
| 0.0001 | 2,150,000 | Dec-30-2024 | 3,949,845 | Dec-31-2024 |
| 0.0001 | 3,049,147 | Dec-27-2024 | 2,150,000 | Dec-30-2024 |
| 0.0001 | 3,049,147 | Dec-27-2024 | 2,150,000 | Dec-30-2024 |
| 0.0001 | 1,500,000 | Dec-26-2024 | 3,049,147 | Dec-27-2024 |
| 0.0001 | 1,500,000 | Dec-26-2024 | 3,049,147 | Dec-27-2024 |
| 0.0001 | 10,000,000 | Dec-24-2024 | 1,500,000 | Dec-26-2024 |
| 0.0001 | 10,000,000 | Dec-24-2024 | 1,500,000 | Dec-26-2024 |
| 0.0001 | 5,730,250 | Dec-23-2024 | 10,000,000 | Dec-24-2024 |
| 0.0001 | 5,730,250 | Dec-23-2024 | 10,000,000 | Dec-24-2024 |
| 0.0001 | 11,779,444 | Dec-20-2024 | 5,730,250 | Dec-23-2024 |
| 0.0001 | 11,779,444 | Dec-20-2024 | 5,730,250 | Dec-23-2024 |
| 0.0001 | 9,700,000 | Dec-19-2024 | 11,779,444 | Dec-20-2024 |
| 0.0001 | 9,700,000 | Dec-19-2024 | 11,779,444 | Dec-20-2024 |
| 0.0001 | 5,610,000 | Dec-18-2024 | 9,700,000 | Dec-19-2024 |
| 0.0001 | 5,610,000 | Dec-18-2024 | 9,700,000 | Dec-19-2024 |
| 0.0001 | 11,403,349 | Dec-17-2024 | 5,610,000 | Dec-18-2024 |
| 0.0001 | 11,403,349 | Dec-17-2024 | 5,610,000 | Dec-18-2024 |
| 0.0001 | 47,483,699 | Dec-16-2024 | 11,403,349 | Dec-17-2024 |
| 0.0001 | 47,483,699 | Dec-16-2024 | 11,403,349 | Dec-17-2024 |
| 0.0001 | 6,220,000 | Dec-13-2024 | 47,483,699 | Dec-16-2024 |
| 0.0001 | 6,220,000 | Dec-13-2024 | 47,483,699 | Dec-16-2024 |
| 0.0001 | 2,083,700 | Dec-12-2024 | 6,220,000 | Dec-13-2024 |
| 0.0001 | 2,083,700 | Dec-12-2024 | 6,220,000 | Dec-13-2024 |
| 0.0001 | 210,000 | Dec-11-2024 | 2,083,700 | Dec-12-2024 |
| 0.0001 | 210,000 | Dec-11-2024 | 2,083,700 | Dec-12-2024 |
| 0.0001 | 1,492,202 | Dec-10-2024 | 210,000 | Dec-11-2024 |
| 0.0001 | 1,492,202 | Dec-10-2024 | 210,000 | Dec-11-2024 |
| 0.0001 | 3,620,000 | Dec-09-2024 | 1,492,202 | Dec-10-2024 |
| 0.0001 | 3,620,000 | Dec-09-2024 | 1,492,202 | Dec-10-2024 |
| 0.0001 | 2,780,000 | Dec-03-2024 | 3,620,000 | Dec-09-2024 |
| 0.0001 | 2,780,000 | Dec-03-2024 | 3,620,000 | Dec-09-2024 |
| 0.0001 | 1,000,400 | Nov-26-2024 | 2,780,000 | Dec-03-2024 |
| 0.0001 | 1,000,400 | Nov-26-2024 | 2,780,000 | Dec-03-2024 |
| 0.0001 | 4,071,000 | Nov-25-2024 | 1,000,400 | Nov-26-2024 |
| 0.0001 | 4,071,000 | Nov-25-2024 | 1,000,400 | Nov-26-2024 |
| 0.0001 | 12,850,100 | Nov-22-2024 | 4,071,000 | Nov-25-2024 |
| 0.0001 | 12,850,100 | Nov-22-2024 | 4,071,000 | Nov-25-2024 |
| 0.0001 | 22,704,200 | Nov-21-2024 | 12,850,100 | Nov-22-2024 |
| 0.0001 | 22,704,200 | Nov-21-2024 | 12,850,100 | Nov-22-2024 |
| 0.0001 | 325,000 | Nov-20-2024 | 22,704,200 | Nov-21-2024 |
| 0.0001 | 325,000 | Nov-20-2024 | 22,704,200 | Nov-21-2024 |
| 0.0001 | 75,000 | Nov-19-2024 | 325,000 | Nov-20-2024 |
| 0.0001 | 75,000 | Nov-19-2024 | 325,000 | Nov-20-2024 |
| 0.0001 | 16,302,600 | Nov-18-2024 | 75,000 | Nov-19-2024 |
| 0.0001 | 16,302,600 | Nov-18-2024 | 75,000 | Nov-19-2024 |
| 0.0001 | 12,250,000 | Nov-15-2024 | 16,302,600 | Nov-18-2024 |
| 0.0001 | 12,250,000 | Nov-15-2024 | 16,302,600 | Nov-18-2024 |
| 0.0001 | 2,251,000 | Nov-14-2024 | 12,250,000 | Nov-15-2024 |
| 0.0001 | 2,251,000 | Nov-14-2024 | 12,250,000 | Nov-15-2024 |
| 0.0001 | 1,125,200 | Nov-13-2024 | 2,251,000 | Nov-14-2024 |
| 0.0001 | 1,125,200 | Nov-13-2024 | 2,251,000 | Nov-14-2024 |
| 0.0001 | 15,149,900 | Nov-12-2024 | 1,125,200 | Nov-13-2024 |
| 0.0001 | 15,149,900 | Nov-12-2024 | 1,125,200 | Nov-13-2024 |
| 0.0001 | 22,306,800 | Nov-11-2024 | 15,149,900 | Nov-12-2024 |
| 0.0001 | 22,306,800 | Nov-11-2024 | 15,149,900 | Nov-12-2024 |
| 0.0001 | 9,950,000 | Nov-08-2024 | 22,306,800 | Nov-11-2024 |
| 0.0001 | 9,950,000 | Nov-08-2024 | 22,306,800 | Nov-11-2024 |
| 0.0001 | 3,688,900 | Nov-07-2024 | 9,950,000 | Nov-08-2024 |
| 0.0001 | 3,688,900 | Nov-07-2024 | 9,950,000 | Nov-08-2024 |
| 0.0001 | 60,000 | Nov-06-2024 | 3,688,900 | Nov-07-2024 |
| 0.0001 | 60,000 | Nov-06-2024 | 3,688,900 | Nov-07-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 60,000 | Nov-06-2024 |
| 0.0001 | 1,000,000 | Nov-01-2024 | 60,000 | Nov-06-2024 |
| 0.0001 | 7,250,000 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 7,250,000 | Oct-31-2024 | 1,000,000 | Nov-01-2024 |
| 0.0001 | 4,100,000 | Oct-30-2024 | 7,250,000 | Oct-31-2024 |
| 0.0001 | 4,100,000 | Oct-30-2024 | 7,250,000 | Oct-31-2024 |
| 0.0001 | 3,148,500 | Oct-28-2024 | 4,100,000 | Oct-30-2024 |
| 0.0001 | 3,148,500 | Oct-28-2024 | 4,100,000 | Oct-30-2024 |
| 0.0001 | 5,950,000 | Oct-25-2024 | 3,148,500 | Oct-28-2024 |
| 0.0001 | 5,950,000 | Oct-25-2024 | 3,148,500 | Oct-28-2024 |
| 0.0001 | 20,313,400 | Oct-24-2024 | 5,950,000 | Oct-25-2024 |
| 0.0001 | 20,313,400 | Oct-24-2024 | 5,950,000 | Oct-25-2024 |
| 0.0001 | 8,000,000 | Oct-22-2024 | 20,313,400 | Oct-24-2024 |
| 0.0001 | 8,000,000 | Oct-22-2024 | 20,313,400 | Oct-24-2024 |
| 0.0001 | 16,869,100 | Oct-21-2024 | 8,000,000 | Oct-22-2024 |
| 0.0001 | 16,869,100 | Oct-21-2024 | 8,000,000 | Oct-22-2024 |
| 0.0001 | 15,523,000 | Oct-18-2024 | 16,869,100 | Oct-21-2024 |
| 0.0001 | 15,523,000 | Oct-18-2024 | 16,869,100 | Oct-21-2024 |
| 0.0001 | 1,700 | Oct-17-2024 | 15,523,000 | Oct-18-2024 |
| 0.0001 | 1,700 | Oct-17-2024 | 15,523,000 | Oct-18-2024 |
| 0.0001 | 5,487,700 | Oct-16-2024 | 1,700 | Oct-17-2024 |
| 0.0001 | 5,487,700 | Oct-16-2024 | 1,700 | Oct-17-2024 |
| 0.0001 | 3,200,500 | Oct-15-2024 | 5,487,700 | Oct-16-2024 |
| 0.0001 | 3,200,500 | Oct-15-2024 | 5,487,700 | Oct-16-2024 |
| 0.0001 | 7,450,200 | Oct-14-2024 | 3,200,500 | Oct-15-2024 |
| 0.0001 | 7,450,200 | Oct-14-2024 | 3,200,500 | Oct-15-2024 |
| 0.0001 | 1,004,700 | Oct-11-2024 | 7,450,200 | Oct-14-2024 |
| 0.0001 | 1,004,700 | Oct-11-2024 | 7,450,200 | Oct-14-2024 |
| 0.0001 | 951,800 | Oct-10-2024 | 1,004,700 | Oct-11-2024 |
| 0.0001 | 951,800 | Oct-10-2024 | 1,004,700 | Oct-11-2024 |
| 0.0001 | 6,380,100 | Oct-09-2024 | 951,800 | Oct-10-2024 |
| 0.0001 | 6,380,100 | Oct-09-2024 | 951,800 | Oct-10-2024 |
| 0.0001 | 1,077,700 | Oct-08-2024 | 6,380,100 | Oct-09-2024 |
| 0.0001 | 1,077,700 | Oct-08-2024 | 6,380,100 | Oct-09-2024 |
| 0.0001 | 100 | Oct-07-2024 | 1,077,700 | Oct-08-2024 |
| 0.0001 | 100 | Oct-07-2024 | 1,077,700 | Oct-08-2024 |
| 0.0001 | 2,002,400 | Oct-04-2024 | 100 | Oct-07-2024 |
| 0.0001 | 2,002,400 | Oct-04-2024 | 100 | Oct-07-2024 |
| 0.0001 | 1,814,300 | Oct-03-2024 | 2,002,400 | Oct-04-2024 |
| 0.0001 | 1,814,300 | Oct-03-2024 | 2,002,400 | Oct-04-2024 |
| 0.0001 | 5,914,300 | Oct-01-2024 | 1,814,300 | Oct-03-2024 |
| 0.0001 | 5,914,300 | Oct-01-2024 | 1,814,300 | Oct-03-2024 |
| 0.0001 | 5,585,000 | Sept-30-2024 | 5,914,300 | Oct-01-2024 |
| 0.0001 | 5,585,000 | Sept-30-2024 | 5,914,300 | Oct-01-2024 |