VIVE Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,000 | May-01-2025 | 76 | May-02-2025 |
| 0.0002 | 1,000 | May-01-2025 | 76 | May-02-2025 |
| 0.0002 | 2,334 | Apr-29-2025 | 1,000 | May-01-2025 |
| 0.0002 | 2,334 | Apr-29-2025 | 1,000 | May-01-2025 |
| 0.0002 | 1 | Apr-25-2025 | 2,334 | Apr-29-2025 |
| 0.0002 | 1 | Apr-25-2025 | 2,334 | Apr-29-2025 |
| 0.0002 | 254 | Apr-24-2025 | 1 | Apr-25-2025 |
| 0.0002 | 254 | Apr-24-2025 | 1 | Apr-25-2025 |
| 0.0002 | 5,850 | Apr-23-2025 | 254 | Apr-24-2025 |
| 0.0002 | 5,850 | Apr-23-2025 | 254 | Apr-24-2025 |
| 0.0002 | 277 | Apr-22-2025 | 5,850 | Apr-23-2025 |
| 0.0002 | 277 | Apr-22-2025 | 5,850 | Apr-23-2025 |
| 0.0002 | 100 | Apr-18-2025 | 277 | Apr-22-2025 |
| 0.0002 | 100 | Apr-18-2025 | 277 | Apr-22-2025 |
| 0.0002 | 10 | Apr-17-2025 | 100 | Apr-18-2025 |
| 0.0002 | 10 | Apr-17-2025 | 100 | Apr-18-2025 |
| 0.0002 | 5,897 | Apr-14-2025 | 10 | Apr-17-2025 |
| 0.0002 | 5,897 | Apr-14-2025 | 10 | Apr-17-2025 |
| 0.0002 | 55 | Apr-10-2025 | 5,897 | Apr-14-2025 |
| 0.0002 | 55 | Apr-10-2025 | 5,897 | Apr-14-2025 |
| 0.0002 | 2,400 | Apr-09-2025 | 55 | Apr-10-2025 |
| 0.0002 | 2,400 | Apr-09-2025 | 55 | Apr-10-2025 |
| 0.0002 | 11 | Apr-07-2025 | 2,400 | Apr-09-2025 |
| 0.0002 | 11 | Apr-07-2025 | 2,400 | Apr-09-2025 |
| 0.0002 | 12,200 | Apr-02-2025 | 11 | Apr-07-2025 |
| 0.0002 | 12,200 | Apr-02-2025 | 11 | Apr-07-2025 |
| 0.0002 | 200 | Apr-01-2025 | 12,200 | Apr-02-2025 |
| 0.0002 | 200 | Apr-01-2025 | 12,200 | Apr-02-2025 |
| 0.0002 | 45 | Mar-31-2025 | 200 | Apr-01-2025 |
| 0.0002 | 45 | Mar-31-2025 | 200 | Apr-01-2025 |
| 0.0002 | 3,012 | Mar-28-2025 | 45 | Mar-31-2025 |
| 0.0002 | 3,012 | Mar-28-2025 | 45 | Mar-31-2025 |
| 0.0002 | 202 | Mar-27-2025 | 3,012 | Mar-28-2025 |
| 0.0002 | 202 | Mar-27-2025 | 3,012 | Mar-28-2025 |
| 0.0002 | 153 | Mar-25-2025 | 202 | Mar-27-2025 |
| 0.0002 | 153 | Mar-25-2025 | 202 | Mar-27-2025 |
| 0.0002 | 180 | Mar-24-2025 | 153 | Mar-25-2025 |
| 0.0002 | 180 | Mar-24-2025 | 153 | Mar-25-2025 |
| 0.0002 | 54 | Mar-20-2025 | 180 | Mar-24-2025 |
| 0.0002 | 54 | Mar-20-2025 | 180 | Mar-24-2025 |
| 0.0002 | 12,203 | Mar-19-2025 | 54 | Mar-20-2025 |
| 0.0002 | 1,000 | Mar-13-2025 | 12,203 | Mar-19-2025 |
| 0.0002 | 7,679 | Mar-11-2025 | 1,000 | Mar-13-2025 |
| 0.0002 | 7,679 | Mar-11-2025 | 1,000 | Mar-13-2025 |
| 0.0002 | 900 | Mar-10-2025 | 7,679 | Mar-11-2025 |
| 0.0002 | 900 | Mar-10-2025 | 7,679 | Mar-11-2025 |
| 0.0002 | 1,028 | Feb-21-2025 | 900 | Mar-10-2025 |
| 0.0002 | 11,291 | Feb-19-2025 | 1,028 | Feb-21-2025 |
| 0.0002 | 5,683 | Feb-05-2025 | 11,291 | Feb-19-2025 |
| 0.0002 | 3,400 | Jan-06-2025 | 5,683 | Feb-05-2025 |
| 0.0002 | 3,400 | Jan-06-2025 | 5,683 | Feb-05-2025 |
| 0.0002 | 1,555 | Jan-02-2025 | 3,400 | Jan-06-2025 |
| 0.0002 | 1,555 | Jan-02-2025 | 3,400 | Jan-06-2025 |
| 0.001 | 340 | Dec-19-2024 | 0 | Not Broken |
| 0.001 | 340 | Dec-19-2024 | 0 | Not Broken |
| 0.0009 | 40,000 | Nov-13-2024 | 340 | Dec-19-2024 |
| 0.0009 | 40,000 | Nov-13-2024 | 340 | Dec-19-2024 |
| 0.0007 | 3,500 | Oct-25-2024 | 40,000 | Nov-13-2024 |
| 0.0005 | 700 | Oct-15-2024 | 3,700 | Oct-17-2024 |
| 0.0005 | 700 | Oct-15-2024 | 3,700 | Oct-17-2024 |
| 0.0004 | 100 | Sept-30-2024 | 1,000 | Oct-01-2024 |
| 0.0004 | 100 | Sept-30-2024 | 1,000 | Oct-01-2024 |
| 0.0004 | 2,000 | Sept-27-2024 | 100 | Sept-30-2024 |
| 0.0004 | 2,000 | Sept-27-2024 | 100 | Sept-30-2024 |
| 0.0004 | 600 | Sept-17-2024 | 2,000 | Sept-27-2024 |
| 0.0004 | 600 | Sept-17-2024 | 2,000 | Sept-27-2024 |
| 0.0004 | 2,800 | Sept-13-2024 | 600 | Sept-17-2024 |
| 0.0004 | 2,800 | Sept-13-2024 | 600 | Sept-17-2024 |
| 0.0004 | 300 | Sept-10-2024 | 2,800 | Sept-13-2024 |
| 0.0004 | 300 | Sept-10-2024 | 2,800 | Sept-13-2024 |
| 0.0004 | 300 | Aug-30-2024 | 300 | Sept-10-2024 |
| 0.0004 | 300 | Aug-30-2024 | 300 | Sept-10-2024 |
| 0.0004 | 100 | Aug-29-2024 | 300 | Aug-30-2024 |
| 0.0004 | 100 | Aug-29-2024 | 300 | Aug-30-2024 |
| 0.0004 | 3,200 | Aug-23-2024 | 100 | Aug-29-2024 |
| 0.0004 | 3,200 | Aug-23-2024 | 100 | Aug-29-2024 |
| 0.0004 | 5,600 | Aug-21-2024 | 3,200 | Aug-23-2024 |
| 0.0004 | 5,600 | Aug-21-2024 | 3,200 | Aug-23-2024 |
| 0.0004 | 1,100 | Aug-12-2024 | 5,600 | Aug-21-2024 |
| 0.0004 | 108 | Aug-07-2024 | 1,100 | Aug-12-2024 |
| 0.0004 | 108 | Aug-07-2024 | 1,100 | Aug-12-2024 |
| 0.0004 | 200 | Aug-02-2024 | 108 | Aug-07-2024 |
| 0.0004 | 200 | Aug-02-2024 | 108 | Aug-07-2024 |
| 0.0004 | 1,200 | Aug-01-2024 | 200 | Aug-02-2024 |
| 0.0004 | 1,200 | Aug-01-2024 | 200 | Aug-02-2024 |
| 0.0004 | 1,300 | Jul-31-2024 | 1,200 | Aug-01-2024 |
| 0.0004 | 218 | Jul-29-2024 | 1,300 | Jul-31-2024 |
| 0.0004 | 218 | Jul-29-2024 | 1,300 | Jul-31-2024 |
| 0.0004 | 100 | Jul-25-2024 | 218 | Jul-29-2024 |
| 0.0004 | 100 | Jul-25-2024 | 218 | Jul-29-2024 |
| 0.0004 | 100 | Jul-18-2024 | 100 | Jul-25-2024 |
| 0.0004 | 100 | Jul-18-2024 | 100 | Jul-25-2024 |
| 0.0004 | 4,300 | Jul-17-2024 | 100 | Jul-18-2024 |
| 0.0004 | 4,300 | Jul-17-2024 | 100 | Jul-18-2024 |
| 0.0004 | 1,000 | Jul-11-2024 | 4,300 | Jul-17-2024 |