VIVE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,000 | May-01-2025 | 76 | May-02-2025 |
| 0.0002 | 1,000 | May-01-2025 | 76 | May-02-2025 |
| 0.0002 | 2,334 | Apr-29-2025 | 1,000 | May-01-2025 |
| 0.0002 | 2,334 | Apr-29-2025 | 1,000 | May-01-2025 |
| 0.0002 | 1 | Apr-25-2025 | 2,334 | Apr-29-2025 |
| 0.0002 | 1 | Apr-25-2025 | 2,334 | Apr-29-2025 |
| 0.0002 | 254 | Apr-24-2025 | 1 | Apr-25-2025 |
| 0.0002 | 254 | Apr-24-2025 | 1 | Apr-25-2025 |
| 0.0002 | 5,850 | Apr-23-2025 | 254 | Apr-24-2025 |
| 0.0002 | 5,850 | Apr-23-2025 | 254 | Apr-24-2025 |
| 0.0002 | 277 | Apr-22-2025 | 5,850 | Apr-23-2025 |
| 0.0002 | 277 | Apr-22-2025 | 5,850 | Apr-23-2025 |
| 0.0002 | 100 | Apr-18-2025 | 277 | Apr-22-2025 |
| 0.0002 | 100 | Apr-18-2025 | 277 | Apr-22-2025 |
| 0.0002 | 10 | Apr-17-2025 | 100 | Apr-18-2025 |
| 0.0002 | 10 | Apr-17-2025 | 100 | Apr-18-2025 |
| 0.0002 | 5,897 | Apr-14-2025 | 10 | Apr-17-2025 |
| 0.0002 | 5,897 | Apr-14-2025 | 10 | Apr-17-2025 |
| 0.0002 | 55 | Apr-10-2025 | 5,897 | Apr-14-2025 |
| 0.0002 | 55 | Apr-10-2025 | 5,897 | Apr-14-2025 |
| 0.0002 | 2,400 | Apr-09-2025 | 55 | Apr-10-2025 |
| 0.0002 | 2,400 | Apr-09-2025 | 55 | Apr-10-2025 |
| 0.0002 | 11 | Apr-07-2025 | 2,400 | Apr-09-2025 |
| 0.0002 | 11 | Apr-07-2025 | 2,400 | Apr-09-2025 |
| 0.0002 | 12,200 | Apr-02-2025 | 11 | Apr-07-2025 |
| 0.0002 | 12,200 | Apr-02-2025 | 11 | Apr-07-2025 |
| 0.0002 | 200 | Apr-01-2025 | 12,200 | Apr-02-2025 |
| 0.0002 | 200 | Apr-01-2025 | 12,200 | Apr-02-2025 |
| 0.0002 | 45 | Mar-31-2025 | 200 | Apr-01-2025 |
| 0.0002 | 45 | Mar-31-2025 | 200 | Apr-01-2025 |
| 0.0001 | 12,203 | Mar-19-2025 | 0 | Not Broken |
| 0.0001 | 1,000 | Mar-18-2025 | 12,203 | Mar-19-2025 |
| 0.0001 | 1,000 | Mar-18-2025 | 12,203 | Mar-19-2025 |
| 0.0001 | 7 | Mar-17-2025 | 1,000 | Mar-18-2025 |
| 0.0001 | 7 | Mar-17-2025 | 1,000 | Mar-18-2025 |
| 0.0001 | 1,000 | Mar-13-2025 | 7 | Mar-17-2025 |
| 0.0001 | 24 | Mar-07-2025 | 1,000 | Mar-13-2025 |
| 0.0001 | 24 | Mar-07-2025 | 1,000 | Mar-13-2025 |
| 0.0001 | 1 | Mar-06-2025 | 24 | Mar-07-2025 |
| 0.0001 | 1 | Mar-06-2025 | 24 | Mar-07-2025 |
| 0.0001 | 7,428 | Mar-05-2025 | 1 | Mar-06-2025 |
| 0.0001 | 7,428 | Mar-05-2025 | 1 | Mar-06-2025 |
| 0.0001 | 5,560 | Mar-04-2025 | 7,428 | Mar-05-2025 |
| 0.0001 | 5,560 | Mar-04-2025 | 7,428 | Mar-05-2025 |
| 0.0001 | 276 | Feb-28-2025 | 5,560 | Mar-04-2025 |
| 0.0001 | 276 | Feb-28-2025 | 5,560 | Mar-04-2025 |
| 0.0001 | 1,002 | Feb-27-2025 | 276 | Feb-28-2025 |
| 0.0001 | 1,002 | Feb-27-2025 | 276 | Feb-28-2025 |
| 0.0001 | 6,000 | Feb-24-2025 | 1,002 | Feb-27-2025 |
| 0.0001 | 6,000 | Feb-24-2025 | 1,002 | Feb-27-2025 |
| 0.0001 | 1,028 | Feb-21-2025 | 6,000 | Feb-24-2025 |
| 0.0001 | 2,263 | Feb-20-2025 | 1,028 | Feb-21-2025 |
| 0.0001 | 2,263 | Feb-20-2025 | 1,028 | Feb-21-2025 |
| 0.0001 | 11,291 | Feb-19-2025 | 2,263 | Feb-20-2025 |
| 0.0001 | 200 | Feb-18-2025 | 11,291 | Feb-19-2025 |
| 0.0001 | 200 | Feb-18-2025 | 11,291 | Feb-19-2025 |
| 0.0001 | 385 | Feb-14-2025 | 200 | Feb-18-2025 |
| 0.0001 | 385 | Feb-14-2025 | 200 | Feb-18-2025 |
| 0.0001 | 220 | Feb-13-2025 | 385 | Feb-14-2025 |
| 0.0001 | 220 | Feb-13-2025 | 385 | Feb-14-2025 |
| 0.0001 | 10,000 | Feb-12-2025 | 220 | Feb-13-2025 |
| 0.0001 | 10,000 | Feb-12-2025 | 220 | Feb-13-2025 |
| 0.0001 | 1,250 | Feb-10-2025 | 10,000 | Feb-12-2025 |
| 0.0001 | 1,250 | Feb-10-2025 | 10,000 | Feb-12-2025 |
| 0.0001 | 5,683 | Feb-05-2025 | 1,250 | Feb-10-2025 |
| 0.0002 | 4,793 | Dec-26-2024 | 141,408 | Dec-27-2024 |
| 0.0002 | 4,793 | Dec-26-2024 | 141,408 | Dec-27-2024 |
| 0.0001 | 600 | Dec-16-2024 | 5,683 | Feb-05-2025 |
| 0.0001 | 600 | Dec-16-2024 | 5,683 | Feb-05-2025 |
| 0.0001 | 2,515 | Dec-13-2024 | 600 | Dec-16-2024 |
| 0.0001 | 350 | Dec-10-2024 | 2,515 | Dec-13-2024 |
| 0.0001 | 350 | Dec-10-2024 | 2,515 | Dec-13-2024 |
| 0.0001 | 4,900 | Nov-22-2024 | 350 | Dec-10-2024 |
| 0.0001 | 200 | Nov-20-2024 | 4,900 | Nov-22-2024 |
| 0.0001 | 200 | Nov-20-2024 | 4,900 | Nov-22-2024 |
| 0.0001 | 1,200 | Nov-12-2024 | 200 | Nov-20-2024 |
| 0.0004 | 100 | Oct-28-2024 | 1,100 | Oct-30-2024 |
| 0.0004 | 100 | Oct-28-2024 | 1,100 | Oct-30-2024 |
| 0.0004 | 100 | Oct-24-2024 | 100 | Oct-28-2024 |
| 0.0004 | 100 | Oct-24-2024 | 100 | Oct-28-2024 |
| 0.0004 | 1,800 | Oct-23-2024 | 100 | Oct-24-2024 |
| 0.0004 | 1,800 | Oct-23-2024 | 100 | Oct-24-2024 |
| 0.0004 | 3,700 | Oct-17-2024 | 1,800 | Oct-23-2024 |
| 0.0004 | 1,200 | Oct-16-2024 | 3,700 | Oct-17-2024 |
| 0.0004 | 1,200 | Oct-16-2024 | 3,700 | Oct-17-2024 |
| 0.0004 | 1,400 | Oct-14-2024 | 1,200 | Oct-16-2024 |
| 0.0004 | 1,400 | Oct-14-2024 | 1,200 | Oct-16-2024 |
| 0.0004 | 800 | Oct-11-2024 | 1,400 | Oct-14-2024 |
| 0.0004 | 800 | Oct-11-2024 | 1,400 | Oct-14-2024 |
| 0.0001 | 200 | Sept-26-2024 | 1,200 | Nov-12-2024 |
| 0.0001 | 200 | Sept-26-2024 | 1,200 | Nov-12-2024 |
| 0.0001 | 2,800 | Sept-24-2024 | 200 | Sept-26-2024 |
| 0.0001 | 2,800 | Sept-24-2024 | 200 | Sept-26-2024 |
| 0.0001 | 100 | Sept-23-2024 | 2,800 | Sept-24-2024 |
| 0.0001 | 100 | Sept-23-2024 | 2,800 | Sept-24-2024 |
| 0.0001 | 11,000 | Sept-12-2024 | 100 | Sept-23-2024 |
| 0.0001 | 11,000 | Sept-12-2024 | 100 | Sept-23-2024 |
| 0.0003 | 100 | Aug-20-2024 | 11,000 | Sept-12-2024 |
| 0.0003 | 100 | Aug-20-2024 | 11,000 | Sept-12-2024 |
| 0.0003 | 100 | Aug-19-2024 | 100 | Aug-20-2024 |
| 0.0003 | 100 | Aug-19-2024 | 100 | Aug-20-2024 |
| 0.0003 | 100 | Aug-13-2024 | 100 | Aug-19-2024 |
| 0.0003 | 100 | Aug-13-2024 | 100 | Aug-19-2024 |
| 0.0003 | 1,100 | Aug-12-2024 | 100 | Aug-13-2024 |
| 0.0003 | 1,000 | Aug-08-2024 | 1,100 | Aug-12-2024 |
| 0.0003 | 1,000 | Aug-08-2024 | 1,100 | Aug-12-2024 |
| 0.0001 | 112 | Jul-24-2024 | 11,000 | Sept-12-2024 |
| 0.0001 | 112 | Jul-24-2024 | 11,000 | Sept-12-2024 |