VLY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 9.15 | 9,702,697 | Jun-11-2025 | 20,893,110 | Jul-01-2025 |
| 9.2 | 8,703,275 | May-14-2025 | 0 | Not Broken |
| 9.2 | 8,539,825 | May-13-2025 | 8,703,275 | May-14-2025 |
| 9.2 | 8,539,825 | May-13-2025 | 8,703,275 | May-14-2025 |
| 9.2 | 10,121,970 | May-12-2025 | 8,539,825 | May-13-2025 |
| 8.9 | 9,332,264 | May-02-2025 | 6,877,218 | May-05-2025 |
| 8.73 | 9,119,500 | Apr-24-2025 | 9,332,264 | May-02-2025 |
| 9.18 | 7,103,706 | Mar-24-2025 | 10,121,970 | May-12-2025 |
| 9.86 | 10,303,183 | Mar-03-2025 | 0 | Not Broken |
| 10.44 | 8,153,373 | Feb-06-2025 | 0 | Not Broken |
| 10.32 | 13,298,329 | Jan-27-2025 | 8,656,194 | Feb-04-2025 |