VNDA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 4.47 | 313,176 | Jun-24-2025 | 0 | Not Broken |
| 4.47 | 259,486 | Jun-23-2025 | 313,176 | Jun-24-2025 |
| 4.3 | 439,394 | Jun-03-2025 | 0 | Not Broken |
| 3.92 | 732,759 | May-16-2025 | 0 | Not Broken |
| 3.92 | 671,256 | May-15-2025 | 732,759 | May-16-2025 |
| 3.92 | 784,378 | May-14-2025 | 671,256 | May-15-2025 |
| 4.25 | 472,481 | Apr-25-2025 | 828,275 | May-08-2025 |
| 4 | 1,417,300 | Apr-07-2025 | 877,198 | May-09-2025 |
| 4.35 | 741,259 | Feb-24-2025 | 840,574 | Apr-04-2025 |
| 4.31 | 395,843 | Feb-04-2025 | 840,574 | Apr-04-2025 |
| 4.31 | 570,020 | Feb-03-2025 | 395,843 | Feb-04-2025 |
| 4.33 | 491,628 | Jan-23-2025 | 570,020 | Feb-03-2025 |