High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
275 142,600 Jun-11-2025 57,414 Jun-24-2025
270.69 180,196 May-19-2025 65,000 Jun-03-2025
246.53 191,359 Apr-14-2025 115,600 Apr-24-2025
261.96 66,235 Mar-24-2025 110,450 May-12-2025
279.43 56,400 Feb-19-2025 42,000 Jun-27-2025
278.41 43,342 Jan-24-2025 55,300 Feb-18-2025
272.17 76,700 Jan-07-2025 67,931 Jan-17-2025