High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
177.69 166,217 Jun-24-2025 0 Not Broken
177.19 110,157 Jun-12-2025 166,217 Jun-24-2025
179.42 207,600 Jun-03-2025 0 Not Broken
178.82 179,658 May-20-2025 207,600 Jun-03-2025
171.95 110,640 Apr-02-2025 176,100 May-02-2025
171.64 86,925 Mar-20-2025 110,640 Apr-02-2025
173.96 158,464 Feb-24-2025 168,221 May-06-2025
173.14 289,450 Jan-22-2025 97,200 Feb-19-2025