High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 2,901,181 Mar-19-2025 100 Mar-21-2025
0.0001 2,901,181 Mar-19-2025 100 Mar-21-2025
0.0001 9,000 Mar-13-2025 2,901,181 Mar-19-2025
0.0001 9,000 Mar-13-2025 2,901,181 Mar-19-2025
0.0001 585,470 Mar-11-2025 9,000 Mar-13-2025
0.0001 585,470 Mar-11-2025 9,000 Mar-13-2025
0.0001 1,500 Mar-10-2025 585,470 Mar-11-2025
0.0001 1,500 Mar-10-2025 585,470 Mar-11-2025
0.0001 355,900 Mar-05-2025 1,500 Mar-10-2025
0.0001 355,900 Mar-05-2025 1,500 Mar-10-2025
0.0001 258,229 Feb-19-2025 355,900 Mar-05-2025
0.0001 258,229 Feb-19-2025 355,900 Mar-05-2025
0.0001 400 Jan-27-2025 258,229 Feb-19-2025
0.0001 400 Jan-27-2025 258,229 Feb-19-2025
0.0001 18,250 Jan-24-2025 400 Jan-27-2025
0.0001 18,250 Jan-24-2025 400 Jan-27-2025
0.0001 1,064,700 Jan-07-2025 18,250 Jan-24-2025
0.0001 1,064,700 Jan-07-2025 18,250 Jan-24-2025
0.0001 302,869 Dec-31-2024 1,064,700 Jan-07-2025
0.0001 302,869 Dec-31-2024 1,064,700 Jan-07-2025
0.0001 223,760 Dec-27-2024 302,869 Dec-31-2024
0.0001 223,760 Dec-27-2024 302,869 Dec-31-2024
0.0001 18,850 Dec-26-2024 223,760 Dec-27-2024
0.0001 18,850 Dec-26-2024 223,760 Dec-27-2024
0.0001 500,000 Dec-23-2024 18,850 Dec-26-2024
0.0001 500,000 Dec-23-2024 18,850 Dec-26-2024
0.0001 12,012 Dec-19-2024 500,000 Dec-23-2024
0.0001 12,012 Dec-19-2024 500,000 Dec-23-2024
0.0001 3,015,700 Dec-18-2024 12,012 Dec-19-2024
0.0001 3,015,700 Dec-18-2024 12,012 Dec-19-2024
0.0001 250,500 Dec-16-2024 3,015,700 Dec-18-2024
0.0001 250,500 Dec-16-2024 3,015,700 Dec-18-2024
0.0001 300,000 Dec-10-2024 250,500 Dec-16-2024
0.0001 300,000 Dec-10-2024 250,500 Dec-16-2024
0.0001 10,000 Dec-09-2024 300,000 Dec-10-2024
0.0001 10,000 Dec-09-2024 300,000 Dec-10-2024
0.0001 2,550,000 Dec-05-2024 10,000 Dec-09-2024
0.0001 2,550,000 Dec-05-2024 10,000 Dec-09-2024
0.0001 300,000 Dec-03-2024 2,550,000 Dec-05-2024
0.0001 300,000 Dec-03-2024 2,550,000 Dec-05-2024
0.0001 10,000 Nov-25-2024 300,000 Dec-03-2024
0.0001 10,000 Nov-25-2024 300,000 Dec-03-2024
0.0001 272,200 Nov-22-2024 10,000 Nov-25-2024
0.0001 272,200 Nov-22-2024 10,000 Nov-25-2024
0.0001 400,000 Nov-15-2024 272,200 Nov-22-2024
0.0001 400,000 Nov-15-2024 272,200 Nov-22-2024
0.0001 5,500 Nov-14-2024 400,000 Nov-15-2024
0.0001 5,500 Nov-14-2024 400,000 Nov-15-2024
0.0001 374,001 Oct-24-2024 5,500 Nov-14-2024
0.0001 374,001 Oct-24-2024 5,500 Nov-14-2024
0.0001 5,900 Oct-22-2024 374,001 Oct-24-2024
0.0001 5,900 Oct-22-2024 374,001 Oct-24-2024
0.0001 120,000 Oct-21-2024 5,900 Oct-22-2024
0.0001 120,000 Oct-21-2024 5,900 Oct-22-2024
0.0001 1,612,500 Oct-15-2024 120,000 Oct-21-2024
0.0001 1,612,500 Oct-15-2024 120,000 Oct-21-2024
0.0001 200,000 Sept-20-2024 1,612,500 Oct-15-2024
0.0001 200,000 Sept-20-2024 1,612,500 Oct-15-2024
0.0001 734,208 Sept-09-2024 200,000 Sept-20-2024
0.0001 734,208 Sept-09-2024 200,000 Sept-20-2024
0.0001 40,000 Sept-03-2024 734,208 Sept-09-2024
0.0001 40,000 Sept-03-2024 734,208 Sept-09-2024
0.0001 1,000 Aug-30-2024 40,000 Sept-03-2024
0.0001 1,000 Aug-30-2024 40,000 Sept-03-2024
0.0001 104,200 Aug-29-2024 1,000 Aug-30-2024
0.0001 104,200 Aug-29-2024 1,000 Aug-30-2024
0.0001 3,200,100 Aug-28-2024 104,200 Aug-29-2024
0.0001 3,200,100 Aug-28-2024 104,200 Aug-29-2024
0.0007 77,700 Jul-03-2024 0 Not Broken
0.0007 77,700 Jul-03-2024 0 Not Broken
0.0007 4,725,900 Jul-02-2024 77,700 Jul-03-2024
0.0007 4,322,700 Jun-25-2024 4,725,900 Jul-02-2024
0.0007 1,265,400 Jun-21-2024 4,322,700 Jun-25-2024
0.0008 8,161,600 Jun-05-2024 0 Not Broken
0.0008 98,500 May-24-2024 8,161,600 Jun-05-2024
0.0008 98,500 May-24-2024 8,161,600 Jun-05-2024
0.0008 329,999 May-20-2024 98,500 May-24-2024
0.0008 3,869,300 May-17-2024 329,999 May-20-2024
0.0009 1,013,500 May-07-2024 0 Not Broken
0.0009 100,000 Apr-29-2024 1,013,500 May-07-2024
0.0007 3,442,100 Apr-12-2024 23,289,100 Apr-23-2024
0.0007 415,000 Apr-11-2024 3,442,100 Apr-12-2024
0.0007 1,057,000 Apr-05-2024 415,000 Apr-11-2024
0.0007 1,057,000 Apr-05-2024 415,000 Apr-11-2024
0.0007 1,328,400 Apr-04-2024 1,057,000 Apr-05-2024
0.0007 90,000 Apr-03-2024 1,328,400 Apr-04-2024
0.0007 90,000 Apr-03-2024 1,328,400 Apr-04-2024
0.0007 11,400 Apr-01-2024 90,000 Apr-03-2024
0.0007 57,500 Mar-27-2024 11,400 Apr-01-2024
0.0007 57,500 Mar-27-2024 11,400 Apr-01-2024
0.0007 33,000 Mar-26-2024 57,500 Mar-27-2024
0.0007 33,000 Mar-26-2024 57,500 Mar-27-2024
0.0007 2,322,400 Mar-25-2024 33,000 Mar-26-2024