High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.05 166,800 Jun-23-2025 201,200 Jun-25-2025
0.05 166,800 Jun-23-2025 201,200 Jun-25-2025
0.05 92,200 Jun-18-2025 166,800 Jun-23-2025
0.05 92,200 Jun-18-2025 166,800 Jun-23-2025
0.05 345,100 Jun-17-2025 92,200 Jun-18-2025
0.05 345,100 Jun-17-2025 92,200 Jun-18-2025
0.051 251,821 Jun-09-2025 0 Not Broken
0.05 550,900 May-21-2025 362,300 Jun-06-2025
0.04 124,800 May-09-2025 124,200 May-13-2025
0.04 124,800 May-09-2025 124,200 May-13-2025
0.045 40,471 Apr-30-2025 550,900 May-21-2025
0.04169 113,125 Apr-17-2025 20,000 Apr-29-2025
0.05 758,000 Apr-09-2025 550,900 May-21-2025
0.05 287,500 Mar-25-2025 758,000 Apr-09-2025
0.05 287,500 Mar-25-2025 758,000 Apr-09-2025
0.05 20,700 Mar-24-2025 287,500 Mar-25-2025
0.05 20,700 Mar-24-2025 287,500 Mar-25-2025
0.05 82,900 Mar-21-2025 20,700 Mar-24-2025
0.05 82,900 Mar-21-2025 20,700 Mar-24-2025
0.05 234,500 Mar-20-2025 82,900 Mar-21-2025
0.05 346,700 Mar-14-2025 234,500 Mar-20-2025
0.05 178,400 Mar-05-2025 346,700 Mar-14-2025
0.05 190,300 Mar-04-2025 178,400 Mar-05-2025
0.061 82,476 Feb-11-2025 0 Not Broken
0.05 97,100 Jan-21-2025 24,000 Jan-28-2025
0.0482 30,900 Jan-06-2025 160,912 Jan-17-2025