High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
3.44 200 May-30-2025 0 Not Broken
3.44 200 May-30-2025 0 Not Broken
3.7 1 May-19-2025 0 Not Broken
3.7 1 May-19-2025 0 Not Broken
3.7 31 May-16-2025 1 May-19-2025
3.7 31 May-16-2025 1 May-19-2025
3.7 9,300 May-15-2025 31 May-16-2025
3.21 17 Apr-30-2025 100 May-14-2025
3.21 17 Apr-30-2025 100 May-14-2025
3.21 9 Apr-25-2025 17 Apr-30-2025
3.21 9 Apr-25-2025 17 Apr-30-2025
3.21 41 Apr-24-2025 9 Apr-25-2025
3.21 41 Apr-24-2025 9 Apr-25-2025
3.25 23 Mar-21-2025 100 May-14-2025
3.25 23 Mar-21-2025 100 May-14-2025
3.25 100 Mar-20-2025 23 Mar-21-2025
3.25 100 Mar-20-2025 23 Mar-21-2025
3.55 349 Feb-19-2025 9,300 May-15-2025
3.55 349 Feb-19-2025 9,300 May-15-2025
3.435 200 Jan-14-2025 309 Jan-28-2025
3.98 100 Nov-21-2024 0 Not Broken
3.98 100 Nov-21-2024 0 Not Broken
4.18 200 Sept-26-2024 0 Not Broken
4.18 200 Sept-26-2024 0 Not Broken
3.84 900 Jul-12-2024 200 Sept-13-2024