WNBD Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 11,364 | Apr-17-2025 | 0 | Not Broken |
| 1e-06 | 3,359,998 | Mar-25-2025 | 11,364 | Apr-17-2025 |
| 0.0001 | 499,950 | Mar-06-2025 | 1,280,001 | Mar-07-2025 |
| 0.0001 | 499,950 | Mar-06-2025 | 1,280,001 | Mar-07-2025 |
| 0.0001 | 146,036 | Mar-04-2025 | 499,950 | Mar-06-2025 |
| 0.0001 | 146,036 | Mar-04-2025 | 499,950 | Mar-06-2025 |
| 0.0001 | 500,000 | Mar-03-2025 | 146,036 | Mar-04-2025 |
| 0.0001 | 500,000 | Mar-03-2025 | 146,036 | Mar-04-2025 |
| 0.0001 | 1,505,000 | Feb-28-2025 | 500,000 | Mar-03-2025 |
| 0.0001 | 1,505,000 | Feb-28-2025 | 500,000 | Mar-03-2025 |
| 0.0001 | 1,050,000 | Feb-27-2025 | 1,505,000 | Feb-28-2025 |
| 0.0001 | 1,050,000 | Feb-27-2025 | 1,505,000 | Feb-28-2025 |
| 0.0001 | 500,000 | Feb-26-2025 | 1,050,000 | Feb-27-2025 |
| 0.0001 | 500,000 | Feb-26-2025 | 1,050,000 | Feb-27-2025 |
| 0.0001 | 1,250,000 | Feb-25-2025 | 500,000 | Feb-26-2025 |
| 0.0001 | 1,250,000 | Feb-25-2025 | 500,000 | Feb-26-2025 |
| 0.0001 | 500,000 | Feb-24-2025 | 1,250,000 | Feb-25-2025 |
| 0.0001 | 500,000 | Feb-24-2025 | 1,250,000 | Feb-25-2025 |
| 0.0001 | 9,000,000 | Feb-19-2025 | 500,000 | Feb-24-2025 |
| 0.0001 | 9,000,000 | Feb-19-2025 | 500,000 | Feb-24-2025 |
| 0.0001 | 504,000 | Feb-18-2025 | 9,000,000 | Feb-19-2025 |
| 0.0001 | 504,000 | Feb-18-2025 | 9,000,000 | Feb-19-2025 |
| 0.0001 | 60,000 | Feb-14-2025 | 504,000 | Feb-18-2025 |
| 0.0001 | 60,000 | Feb-14-2025 | 504,000 | Feb-18-2025 |
| 0.0001 | 500,000 | Feb-13-2025 | 60,000 | Feb-14-2025 |
| 0.0001 | 500,000 | Feb-13-2025 | 60,000 | Feb-14-2025 |
| 0.0001 | 1,500,000 | Feb-11-2025 | 500,000 | Feb-13-2025 |
| 0.0001 | 1,500,000 | Feb-11-2025 | 500,000 | Feb-13-2025 |
| 0.0001 | 7,000,000 | Feb-10-2025 | 1,500,000 | Feb-11-2025 |
| 0.0001 | 7,000,000 | Feb-10-2025 | 1,500,000 | Feb-11-2025 |
| 0.0001 | 1,930,000 | Feb-04-2025 | 7,000,000 | Feb-10-2025 |
| 0.0001 | 1,930,000 | Feb-04-2025 | 7,000,000 | Feb-10-2025 |
| 0.0001 | 500 | Jan-31-2025 | 1,930,000 | Feb-04-2025 |
| 0.0001 | 500 | Jan-31-2025 | 1,930,000 | Feb-04-2025 |
| 0.0001 | 180,000 | Jan-29-2025 | 500 | Jan-31-2025 |
| 0.0001 | 180,000 | Jan-29-2025 | 500 | Jan-31-2025 |
| 0.0001 | 1,000,000 | Jan-23-2025 | 180,000 | Jan-29-2025 |
| 0.0001 | 1,000,000 | Jan-23-2025 | 180,000 | Jan-29-2025 |
| 0.0001 | 10,000,900 | Jan-21-2025 | 1,000,000 | Jan-23-2025 |
| 0.0001 | 10,000,900 | Jan-21-2025 | 1,000,000 | Jan-23-2025 |
| 0.0001 | 37,600 | Jan-17-2025 | 10,000,900 | Jan-21-2025 |
| 0.0001 | 37,600 | Jan-17-2025 | 10,000,900 | Jan-21-2025 |
| 0.0001 | 350,000 | Jan-16-2025 | 37,600 | Jan-17-2025 |
| 0.0001 | 350,000 | Jan-16-2025 | 37,600 | Jan-17-2025 |
| 0.0001 | 300,000 | Jan-10-2025 | 350,000 | Jan-16-2025 |
| 0.0001 | 300,000 | Jan-10-2025 | 350,000 | Jan-16-2025 |
| 0.0001 | 6,764,800 | Jan-08-2025 | 300,000 | Jan-10-2025 |
| 0.0001 | 6,764,800 | Jan-08-2025 | 300,000 | Jan-10-2025 |
| 0.0001 | 1,100,000 | Jan-06-2025 | 6,764,800 | Jan-08-2025 |
| 0.0001 | 1,100,000 | Jan-06-2025 | 6,764,800 | Jan-08-2025 |
| 0.0001 | 500,000 | Jan-03-2025 | 1,100,000 | Jan-06-2025 |
| 0.0001 | 500,000 | Jan-03-2025 | 1,100,000 | Jan-06-2025 |
| 0.0001 | 40,000 | Dec-30-2024 | 500,000 | Jan-03-2025 |
| 0.0001 | 40,000 | Dec-30-2024 | 500,000 | Jan-03-2025 |
| 0.0001 | 55,000 | Dec-26-2024 | 40,000 | Dec-30-2024 |
| 0.0001 | 55,000 | Dec-26-2024 | 40,000 | Dec-30-2024 |
| 0.0001 | 13,066,290 | Dec-19-2024 | 55,000 | Dec-26-2024 |
| 0.0001 | 13,066,290 | Dec-19-2024 | 55,000 | Dec-26-2024 |
| 0.0001 | 2,000 | Dec-18-2024 | 13,066,290 | Dec-19-2024 |
| 0.0001 | 2,000 | Dec-18-2024 | 13,066,290 | Dec-19-2024 |
| 0.0001 | 1,996,111 | Dec-11-2024 | 2,000 | Dec-18-2024 |
| 0.0001 | 1,996,111 | Dec-11-2024 | 2,000 | Dec-18-2024 |
| 0.0001 | 890,000 | Dec-10-2024 | 1,996,111 | Dec-11-2024 |
| 0.0001 | 890,000 | Dec-10-2024 | 1,996,111 | Dec-11-2024 |
| 0.0001 | 596,888 | Dec-09-2024 | 890,000 | Dec-10-2024 |
| 0.0001 | 596,888 | Dec-09-2024 | 890,000 | Dec-10-2024 |
| 0.0001 | 10,400,000 | Dec-03-2024 | 596,888 | Dec-09-2024 |
| 0.0001 | 10,400,000 | Dec-03-2024 | 596,888 | Dec-09-2024 |
| 0.0001 | 10,000 | Nov-14-2024 | 10,400,000 | Dec-03-2024 |
| 0.0001 | 10,000 | Nov-14-2024 | 10,400,000 | Dec-03-2024 |
| 0.0001 | 30,125,900 | Nov-13-2024 | 10,000 | Nov-14-2024 |
| 0.0001 | 30,125,900 | Nov-13-2024 | 10,000 | Nov-14-2024 |
| 0.0001 | 7,700,000 | Nov-12-2024 | 30,125,900 | Nov-13-2024 |
| 0.0001 | 7,700,000 | Nov-12-2024 | 30,125,900 | Nov-13-2024 |
| 0.0001 | 1,500,000 | Nov-11-2024 | 7,700,000 | Nov-12-2024 |
| 0.0001 | 1,500,000 | Nov-11-2024 | 7,700,000 | Nov-12-2024 |
| 0.0001 | 1,500,000 | Nov-08-2024 | 1,500,000 | Nov-11-2024 |
| 0.0001 | 1,500,000 | Nov-08-2024 | 1,500,000 | Nov-11-2024 |
| 0.0001 | 500,000 | Nov-07-2024 | 1,500,000 | Nov-08-2024 |
| 0.0001 | 500,000 | Nov-07-2024 | 1,500,000 | Nov-08-2024 |
| 0.0001 | 537,000 | Nov-06-2024 | 500,000 | Nov-07-2024 |
| 0.0001 | 537,000 | Nov-06-2024 | 500,000 | Nov-07-2024 |
| 0.0001 | 500,000 | Nov-05-2024 | 537,000 | Nov-06-2024 |
| 0.0001 | 500,000 | Nov-05-2024 | 537,000 | Nov-06-2024 |
| 0.0001 | 5,504,000 | Nov-04-2024 | 500,000 | Nov-05-2024 |
| 0.0001 | 5,504,000 | Nov-04-2024 | 500,000 | Nov-05-2024 |
| 0.0001 | 500,000 | Nov-01-2024 | 5,504,000 | Nov-04-2024 |
| 0.0001 | 500,000 | Nov-01-2024 | 5,504,000 | Nov-04-2024 |
| 0.0001 | 500,000 | Oct-31-2024 | 500,000 | Nov-01-2024 |
| 0.0001 | 500,000 | Oct-31-2024 | 500,000 | Nov-01-2024 |
| 0.0001 | 500,000 | Oct-30-2024 | 500,000 | Oct-31-2024 |
| 0.0001 | 500,000 | Oct-30-2024 | 500,000 | Oct-31-2024 |
| 0.0001 | 500,000 | Oct-29-2024 | 500,000 | Oct-30-2024 |
| 0.0001 | 500,000 | Oct-29-2024 | 500,000 | Oct-30-2024 |
| 0.0001 | 2,500,000 | Oct-28-2024 | 500,000 | Oct-29-2024 |
| 0.0001 | 2,500,000 | Oct-28-2024 | 500,000 | Oct-29-2024 |
| 0.0001 | 2,557,000 | Oct-25-2024 | 2,500,000 | Oct-28-2024 |
| 0.0001 | 2,557,000 | Oct-25-2024 | 2,500,000 | Oct-28-2024 |
| 0.0001 | 500,000 | Oct-24-2024 | 2,557,000 | Oct-25-2024 |
| 0.0001 | 500,000 | Oct-24-2024 | 2,557,000 | Oct-25-2024 |
| 0.0001 | 535,000 | Oct-23-2024 | 500,000 | Oct-24-2024 |
| 0.0001 | 535,000 | Oct-23-2024 | 500,000 | Oct-24-2024 |
| 0.0001 | 900,000 | Oct-22-2024 | 535,000 | Oct-23-2024 |
| 0.0001 | 900,000 | Oct-22-2024 | 535,000 | Oct-23-2024 |
| 0.0001 | 2,000,900 | Oct-21-2024 | 900,000 | Oct-22-2024 |
| 0.0001 | 2,000,900 | Oct-21-2024 | 900,000 | Oct-22-2024 |
| 0.0001 | 500,000 | Oct-18-2024 | 2,000,900 | Oct-21-2024 |
| 0.0001 | 500,000 | Oct-18-2024 | 2,000,900 | Oct-21-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 500,000 | Oct-18-2024 |
| 0.0001 | 500,000 | Oct-17-2024 | 500,000 | Oct-18-2024 |
| 0.0001 | 500,000 | Oct-16-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 500,000 | Oct-16-2024 | 500,000 | Oct-17-2024 |
| 0.0001 | 500,000 | Oct-15-2024 | 500,000 | Oct-16-2024 |
| 0.0001 | 500,000 | Oct-15-2024 | 500,000 | Oct-16-2024 |
| 0.0001 | 500,000 | Oct-14-2024 | 500,000 | Oct-15-2024 |
| 0.0001 | 500,000 | Oct-14-2024 | 500,000 | Oct-15-2024 |
| 0.0001 | 530,000 | Oct-11-2024 | 500,000 | Oct-14-2024 |
| 0.0001 | 530,000 | Oct-11-2024 | 500,000 | Oct-14-2024 |
| 0.0001 | 500,100 | Oct-10-2024 | 530,000 | Oct-11-2024 |
| 0.0001 | 500,100 | Oct-10-2024 | 530,000 | Oct-11-2024 |
| 0.0001 | 2,500,000 | Oct-09-2024 | 500,100 | Oct-10-2024 |
| 0.0001 | 2,500,000 | Oct-09-2024 | 500,100 | Oct-10-2024 |
| 0.0001 | 500,000 | Oct-08-2024 | 2,500,000 | Oct-09-2024 |
| 0.0001 | 500,000 | Oct-08-2024 | 2,500,000 | Oct-09-2024 |
| 0.0001 | 500,000 | Oct-07-2024 | 500,000 | Oct-08-2024 |
| 0.0001 | 500,000 | Oct-07-2024 | 500,000 | Oct-08-2024 |
| 0.0001 | 1,500,000 | Oct-03-2024 | 500,000 | Oct-07-2024 |
| 0.0001 | 1,500,000 | Oct-03-2024 | 500,000 | Oct-07-2024 |
| 0.0001 | 763,200 | Oct-02-2024 | 1,500,000 | Oct-03-2024 |
| 0.0001 | 763,200 | Oct-02-2024 | 1,500,000 | Oct-03-2024 |
| 0.0001 | 535,000 | Oct-01-2024 | 763,200 | Oct-02-2024 |
| 0.0001 | 535,000 | Oct-01-2024 | 763,200 | Oct-02-2024 |
| 0.0001 | 500,000 | Sept-30-2024 | 535,000 | Oct-01-2024 |
| 0.0001 | 500,000 | Sept-30-2024 | 535,000 | Oct-01-2024 |
| 0.0001 | 520,000 | Sept-27-2024 | 500,000 | Sept-30-2024 |
| 0.0001 | 520,000 | Sept-27-2024 | 500,000 | Sept-30-2024 |
| 0.0001 | 4,105,000 | Sept-20-2024 | 520,000 | Sept-27-2024 |
| 0.0001 | 4,105,000 | Sept-20-2024 | 520,000 | Sept-27-2024 |
| 0.0001 | 5,200 | Sept-19-2024 | 4,105,000 | Sept-20-2024 |
| 0.0001 | 5,200 | Sept-19-2024 | 4,105,000 | Sept-20-2024 |
| 0.0001 | 13,700 | Sept-18-2024 | 5,200 | Sept-19-2024 |
| 0.0001 | 13,700 | Sept-18-2024 | 5,200 | Sept-19-2024 |
| 0.0001 | 1,801,100 | Sept-16-2024 | 13,700 | Sept-18-2024 |
| 0.0001 | 1,801,100 | Sept-16-2024 | 13,700 | Sept-18-2024 |
| 0.0001 | 30,858,700 | Sept-13-2024 | 1,801,100 | Sept-16-2024 |
| 0.0001 | 248,668,400 | Sept-12-2024 | 30,858,700 | Sept-13-2024 |
| 0.0001 | 248,668,400 | Sept-12-2024 | 30,858,700 | Sept-13-2024 |
| 0.0001 | 800,000 | Sept-11-2024 | 248,668,400 | Sept-12-2024 |
| 0.0001 | 800,000 | Sept-11-2024 | 248,668,400 | Sept-12-2024 |
| 0.0001 | 500,000 | Sept-06-2024 | 800,000 | Sept-11-2024 |
| 0.0001 | 500,000 | Sept-06-2024 | 800,000 | Sept-11-2024 |
| 0.0001 | 30,100 | Sept-03-2024 | 500,000 | Sept-06-2024 |
| 0.0001 | 30,100 | Sept-03-2024 | 500,000 | Sept-06-2024 |
| 0.0001 | 15,000 | Aug-30-2024 | 30,100 | Sept-03-2024 |
| 0.0001 | 15,000 | Aug-30-2024 | 30,100 | Sept-03-2024 |
| 0.0001 | 1,513,100 | Aug-28-2024 | 15,000 | Aug-30-2024 |
| 0.0001 | 1,513,100 | Aug-28-2024 | 15,000 | Aug-30-2024 |
| 0.0001 | 11,000 | Aug-23-2024 | 1,513,100 | Aug-28-2024 |
| 0.0001 | 11,000 | Aug-23-2024 | 1,513,100 | Aug-28-2024 |
| 0.0001 | 10,000 | Aug-22-2024 | 11,000 | Aug-23-2024 |
| 0.0001 | 10,000 | Aug-22-2024 | 11,000 | Aug-23-2024 |
| 0.0001 | 358,200 | Aug-21-2024 | 10,000 | Aug-22-2024 |
| 0.0001 | 358,200 | Aug-21-2024 | 10,000 | Aug-22-2024 |
| 0.0001 | 900,000 | Aug-20-2024 | 358,200 | Aug-21-2024 |
| 0.0001 | 900,000 | Aug-20-2024 | 358,200 | Aug-21-2024 |