High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0006 24,496 Apr-28-2025 199,749 May-08-2025
0.0006 263,020 Apr-25-2025 24,496 Apr-28-2025
0.0006 100 Apr-16-2025 263,020 Apr-25-2025
0.0006 100 Apr-16-2025 263,020 Apr-25-2025
0.0006 1,000 Apr-15-2025 100 Apr-16-2025
0.0006 1,000 Apr-15-2025 100 Apr-16-2025
0.0006 177,116 Apr-14-2025 1,000 Apr-15-2025
0.0006 15,157 Apr-10-2025 177,116 Apr-14-2025
0.0006 150,004 Apr-08-2025 15,157 Apr-10-2025
0.0006 8,000 Apr-03-2025 150,004 Apr-08-2025
0.0006 13 Apr-02-2025 8,000 Apr-03-2025
0.0006 13 Apr-02-2025 8,000 Apr-03-2025
0.0006 17,750 Apr-01-2025 13 Apr-02-2025
0.0007 5,630,150 Mar-21-2025 0 Not Broken
0.0007 1,287,000 Mar-19-2025 5,630,150 Mar-21-2025
0.0007 313,102 Mar-18-2025 1,287,000 Mar-19-2025
0.0007 296,400 Mar-14-2025 313,102 Mar-18-2025
0.0007 296,400 Mar-14-2025 313,102 Mar-18-2025
0.0007 1,126,010 Mar-13-2025 296,400 Mar-14-2025
0.0007 8,000 Mar-12-2025 1,126,010 Mar-13-2025
0.0007 8,000 Mar-12-2025 1,126,010 Mar-13-2025
0.0007 1,000,105 Mar-10-2025 8,000 Mar-12-2025
0.0008 2,135,535 Feb-25-2025 0 Not Broken
0.0008 1,261,592 Feb-21-2025 2,135,535 Feb-25-2025
0.0008 3,237,548 Feb-20-2025 1,261,592 Feb-21-2025
0.0008 3,237,548 Feb-20-2025 1,261,592 Feb-21-2025
0.0008 7,035,300 Feb-19-2025 3,237,548 Feb-20-2025
0.0007 1,304,254 Feb-07-2025 3,340,685 Feb-12-2025
0.0007 711,000 Feb-06-2025 1,304,254 Feb-07-2025
0.0007 711,000 Feb-06-2025 1,304,254 Feb-07-2025
0.0007 201,600 Feb-05-2025 711,000 Feb-06-2025
0.0007 201,600 Feb-05-2025 711,000 Feb-06-2025
0.0007 1,319,999 Feb-04-2025 201,600 Feb-05-2025
0.0007 1,319,999 Feb-04-2025 201,600 Feb-05-2025
0.0007 10,100 Feb-03-2025 1,319,999 Feb-04-2025
0.0007 10,100 Feb-03-2025 1,319,999 Feb-04-2025
0.0007 620 Jan-31-2025 10,100 Feb-03-2025
0.0007 143,970 Jan-30-2025 620 Jan-31-2025
0.0007 143,970 Jan-30-2025 620 Jan-31-2025
0.0007 8,800 Jan-29-2025 143,970 Jan-30-2025
0.0007 8,800 Jan-29-2025 143,970 Jan-30-2025
0.0007 178,500 Jan-28-2025 8,800 Jan-29-2025
0.0007 5,000 Jan-24-2025 178,500 Jan-28-2025
0.0007 5,000 Jan-24-2025 178,500 Jan-28-2025
0.0007 739,325 Jan-23-2025 5,000 Jan-24-2025
0.0007 739,325 Jan-23-2025 5,000 Jan-24-2025
0.0007 196,259 Jan-22-2025 739,325 Jan-23-2025
0.0007 601,000 Jan-21-2025 196,259 Jan-22-2025
0.0007 457,628 Jan-17-2025 601,000 Jan-21-2025
0.0007 457,628 Jan-17-2025 601,000 Jan-21-2025
0.0007 2,900 Jan-16-2025 457,628 Jan-17-2025
0.0008 15,100 Jan-06-2025 7,035,300 Feb-19-2025
0.0007 1,141,315 Dec-26-2024 365,888 Dec-27-2024
0.0007 107,569 Dec-13-2024 1,141,315 Dec-26-2024
0.0007 500 Dec-05-2024 107,569 Dec-13-2024
0.0007 410,373 Dec-03-2024 500 Dec-05-2024
0.0008 2,228,200 Nov-18-2024 15,100 Jan-06-2025
0.0007 303,600 Nov-08-2024 461,800 Nov-11-2024
0.0007 79,700 Nov-07-2024 303,600 Nov-08-2024
0.0007 1,108,200 Nov-06-2024 79,700 Nov-07-2024
0.0007 5,105,500 Nov-04-2024 1,108,200 Nov-06-2024
0.0007 101,700 Oct-30-2024 5,105,500 Nov-04-2024
0.0007 101,700 Oct-30-2024 5,105,500 Nov-04-2024
0.0007 2,117,800 Oct-29-2024 101,700 Oct-30-2024