XALL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0007 | 801,500 | Apr-25-2025 | 608,396 | Apr-28-2025 |
| 0.0007 | 192,600 | Apr-24-2025 | 801,500 | Apr-25-2025 |
| 0.0007 | 3,181,900 | Apr-23-2025 | 192,600 | Apr-24-2025 |
| 0.0007 | 3,181,900 | Apr-23-2025 | 192,600 | Apr-24-2025 |
| 0.0007 | 2,931,667 | Apr-15-2025 | 3,181,900 | Apr-23-2025 |
| 0.0006 | 1,399,766 | Apr-07-2025 | 3,125,500 | Apr-10-2025 |
| 0.0005 | 11,000 | Mar-25-2025 | 2,223,400 | Apr-02-2025 |
| 0.0005 | 109,449 | Mar-24-2025 | 11,000 | Mar-25-2025 |
| 0.0005 | 2,025,000 | Mar-21-2025 | 109,449 | Mar-24-2025 |
| 0.0005 | 18,000 | Mar-19-2025 | 2,025,000 | Mar-21-2025 |
| 0.0005 | 18,000 | Mar-19-2025 | 2,025,000 | Mar-21-2025 |
| 0.0006 | 20,000 | Mar-07-2025 | 1,399,766 | Apr-07-2025 |
| 0.0006 | 20,000 | Mar-07-2025 | 1,399,766 | Apr-07-2025 |
| 0.0006 | 3,000 | Mar-04-2025 | 20,000 | Mar-07-2025 |
| 0.0006 | 1,000,000 | Mar-03-2025 | 3,000 | Mar-04-2025 |
| 0.0006 | 1,060,000 | Feb-27-2025 | 1,000,000 | Mar-03-2025 |
| 0.0006 | 1,060,000 | Feb-27-2025 | 1,000,000 | Mar-03-2025 |
| 0.0007 | 60,000 | Feb-12-2025 | 2,931,667 | Apr-15-2025 |
| 0.0007 | 60,000 | Feb-12-2025 | 2,931,667 | Apr-15-2025 |
| 0.0008 | 1,132,638 | Jan-31-2025 | 720,519 | May-05-2025 |
| 0.0008 | 1,771,550 | Jan-30-2025 | 1,132,638 | Jan-31-2025 |
| 0.0008 | 755,325 | Jan-27-2025 | 1,771,550 | Jan-30-2025 |
| 0.0008 | 3,326,172 | Jan-24-2025 | 755,325 | Jan-27-2025 |
| 0.0008 | 3,326,172 | Jan-24-2025 | 755,325 | Jan-27-2025 |
| 0.0008 | 2,878,501 | Jan-23-2025 | 3,326,172 | Jan-24-2025 |
| 0.0008 | 22,968,268 | Jan-22-2025 | 2,878,501 | Jan-23-2025 |
| 0.0008 | 450,000 | Jan-07-2025 | 22,968,268 | Jan-22-2025 |
| 0.0005 | 16,356,630 | Dec-26-2024 | 2,960,010 | Dec-27-2024 |
| 0.0005 | 16,356,630 | Dec-26-2024 | 2,960,010 | Dec-27-2024 |
| 0.0006 | 2,304,492 | Dec-17-2024 | 28,838,200 | Jan-06-2025 |
| 0.0006 | 4,007,000 | Dec-16-2024 | 2,304,492 | Dec-17-2024 |
| 0.0006 | 108,500 | Dec-13-2024 | 4,007,000 | Dec-16-2024 |
| 0.0006 | 108,500 | Dec-13-2024 | 4,007,000 | Dec-16-2024 |
| 0.0006 | 23,829 | Dec-12-2024 | 108,500 | Dec-13-2024 |
| 0.0006 | 5,984,500 | Nov-22-2024 | 23,829 | Dec-12-2024 |
| 0.0006 | 58,500 | Nov-21-2024 | 5,984,500 | Nov-22-2024 |
| 0.0006 | 58,500 | Nov-21-2024 | 5,984,500 | Nov-22-2024 |
| 0.0006 | 912,800 | Nov-20-2024 | 58,500 | Nov-21-2024 |
| 0.0006 | 912,800 | Nov-20-2024 | 58,500 | Nov-21-2024 |
| 0.0006 | 774,300 | Nov-19-2024 | 912,800 | Nov-20-2024 |
| 0.0006 | 774,300 | Nov-19-2024 | 912,800 | Nov-20-2024 |
| 0.0006 | 382,000 | Nov-15-2024 | 774,300 | Nov-19-2024 |
| 0.0006 | 382,000 | Nov-15-2024 | 774,300 | Nov-19-2024 |
| 0.0006 | 3,608,800 | Nov-14-2024 | 382,000 | Nov-15-2024 |
| 0.0009 | 495,000 | Oct-28-2024 | 59,810 | May-06-2025 |
| 0.0009 | 495,000 | Oct-28-2024 | 59,810 | May-06-2025 |
| 0.0009 | 476,200 | Oct-25-2024 | 495,000 | Oct-28-2024 |
| 0.0009 | 476,200 | Oct-25-2024 | 495,000 | Oct-28-2024 |
| 0.0009 | 1,020,100 | Oct-23-2024 | 476,200 | Oct-25-2024 |
| 0.0009 | 1,020,100 | Oct-23-2024 | 476,200 | Oct-25-2024 |
| 0.0009 | 3,065,200 | Oct-22-2024 | 1,020,100 | Oct-23-2024 |
| 0.0009 | 1,510,000 | Oct-21-2024 | 3,065,200 | Oct-22-2024 |
| 0.0009 | 5,855,900 | Oct-18-2024 | 1,510,000 | Oct-21-2024 |
| 0.0009 | 113,200 | Oct-17-2024 | 5,855,900 | Oct-18-2024 |
| 0.0009 | 113,200 | Oct-17-2024 | 5,855,900 | Oct-18-2024 |
| 0.0009 | 11,136,400 | Oct-16-2024 | 113,200 | Oct-17-2024 |