XBI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 83.82 | 9,675,718 | Jun-24-2025 | 0 | Not Broken |
| 85.79 | 12,051,069 | Jun-11-2025 | 0 | Not Broken |
| 81.4 | 13,965,500 | May-20-2025 | 12,768,800 | Jun-03-2025 |
| 83.5 | 9,684,100 | May-02-2025 | 10,001,600 | Jun-06-2025 |
| 83.5 | 9,684,100 | May-02-2025 | 10,001,600 | Jun-06-2025 |
| 88.83 | 7,039,975 | Mar-25-2025 | 0 | Not Broken |
| 93.5 | 8,748,973 | Feb-21-2025 | 0 | Not Broken |
| 94.7 | 8,194,692 | Feb-05-2025 | 0 | Not Broken |
| 93 | 7,529,800 | Jan-08-2025 | 9,148,182 | Jan-28-2025 |