XBIO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 4.06 | 8,073 | Mar-03-2025 | 0 | Not Broken |
| 4.24 | 1,438 | Feb-14-2025 | 0 | Not Broken |
| 4.31 | 7,277 | Jan-31-2025 | 0 | Not Broken |
| 4.32 | 6,539 | Jan-22-2025 | 0 | Not Broken |
| 4.32 | 9,700 | Jan-15-2025 | 6,539 | Jan-22-2025 |
| 4.32 | 18,500 | Jan-06-2025 | 9,700 | Jan-15-2025 |
| 4.32 | 18,500 | Jan-06-2025 | 9,700 | Jan-15-2025 |
| 4.32 | 8,347 | Dec-23-2024 | 18,500 | Jan-06-2025 |
| 4.36 | 10,250 | Dec-09-2024 | 0 | Not Broken |
| 4.4 | 103,300 | Nov-12-2024 | 0 | Not Broken |
| 4.1 | 36,500 | Nov-01-2024 | 104,600 | Nov-11-2024 |