XLP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 82.88 | 15,823,107 | Jun-02-2025 | 0 | Not Broken |
| 82.6 | 12,715,566 | May-20-2025 | 17,765,969 | May-30-2025 |
| 82.38 | 17,608,911 | Apr-23-2025 | 12,715,566 | May-20-2025 |
| 82.02 | 20,670,842 | Apr-03-2025 | 11,027,330 | Apr-22-2025 |
| 83.6 | 17,249,705 | Feb-25-2025 | 0 | Not Broken |
| 80.01 | 17,413,292 | Jan-27-2025 | 9,840,312 | Feb-06-2025 |
| 77.38 | 9,277,400 | Jan-08-2025 | 8,849,400 | Jan-21-2025 |