XLU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 81.89 | 9,745,296 | Jun-12-2025 | 19,845,100 | Jul-01-2025 |
| 83.17 | 14,273,777 | Jun-03-2025 | 0 | Not Broken |
| 82.77 | 9,037,600 | May-20-2025 | 14,273,777 | Jun-03-2025 |
| 79.42 | 6,461,133 | Apr-02-2025 | 8,037,000 | May-02-2025 |
| 79.26 | 8,183,031 | Mar-20-2025 | 6,461,133 | Apr-02-2025 |
| 80.5 | 7,479,383 | Feb-24-2025 | 10,317,468 | May-06-2025 |
| 80.27 | 11,763,198 | Jan-22-2025 | 7,717,378 | Feb-21-2025 |