XRTX Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.16 | 242,298 | Apr-28-2025 | 0 | Not Broken |
| 0.97 | 3,200 | Apr-08-2025 | 379,354 | Apr-22-2025 |
| 1.03 | 6,430 | Mar-24-2025 | 379,354 | Apr-22-2025 |
| 1.03 | 9,298 | Mar-21-2025 | 6,430 | Mar-24-2025 |
| 1.03 | 9,298 | Mar-21-2025 | 6,430 | Mar-24-2025 |
| 1.03 | 24,901 | Mar-20-2025 | 9,298 | Mar-21-2025 |
| 1.07 | 8,057 | Mar-06-2025 | 129,050 | Apr-23-2025 |
| 0.97 | 173,039 | Feb-14-2025 | 852,468 | Feb-27-2025 |
| 0.95 | 35,910 | Feb-03-2025 | 14,900 | Feb-11-2025 |
| 0.95 | 7,945 | Jan-31-2025 | 35,910 | Feb-03-2025 |
| 1.33 | 62,900 | Jan-06-2025 | 0 | Not Broken |
| 1.23 | 15,973 | Dec-16-2024 | 62,900 | Jan-06-2025 |
| 1.23 | 26,831 | Dec-13-2024 | 15,973 | Dec-16-2024 |
| 1.4 | 18,495 | Dec-02-2024 | 0 | Not Broken |
| 1.54 | 14,200 | Nov-08-2024 | 0 | Not Broken |