ZICX Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0009 | 100,080 | May-29-2025 | 0 | Not Broken |
| 0.0009 | 100,080 | May-29-2025 | 0 | Not Broken |
| 0.0009 | 8,846 | Apr-29-2025 | 100,080 | May-29-2025 |
| 0.0007 | 139,839 | Apr-10-2025 | 182,928 | Apr-15-2025 |
| 0.0007 | 139,839 | Apr-10-2025 | 182,928 | Apr-15-2025 |
| 0.0007 | 30,000 | Apr-09-2025 | 139,839 | Apr-10-2025 |
| 0.0007 | 33,655,158 | Apr-08-2025 | 30,000 | Apr-09-2025 |
| 0.0008 | 442,000 | Mar-06-2025 | 8,846 | Apr-29-2025 |
| 0.0007 | 535,000 | Feb-14-2025 | 999,900 | Feb-18-2025 |
| 0.0007 | 30,000 | Feb-04-2025 | 535,000 | Feb-14-2025 |
| 0.0007 | 1,819,655 | Jan-30-2025 | 30,000 | Feb-04-2025 |
| 0.0007 | 1,580,100 | Jan-24-2025 | 1,819,655 | Jan-30-2025 |
| 0.0007 | 10,000 | Dec-20-2024 | 1,580,100 | Jan-24-2025 |
| 0.0007 | 10,000 | Dec-20-2024 | 1,580,100 | Jan-24-2025 |
| 0.001 | 100,000 | Oct-28-2024 | 0 | Not Broken |
| 0.001 | 100,000 | Oct-28-2024 | 0 | Not Broken |
| 0.001 | 520,000 | Oct-24-2024 | 100,000 | Oct-28-2024 |
| 0.0014 | 1,129,500 | Sept-06-2024 | 0 | Not Broken |
| 0.0014 | 1,129,500 | Sept-06-2024 | 0 | Not Broken |
| 0.0009 | 3,097,200 | Aug-01-2024 | 2,062,900 | Aug-16-2024 |
| 0.0009 | 254,900 | Jun-17-2024 | 3,097,200 | Aug-01-2024 |