ZICX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 7,503,718 | May-28-2025 | 0 | Not Broken |
| 0.0005 | 200 | May-27-2025 | 7,503,718 | May-28-2025 |
| 0.0005 | 200 | May-27-2025 | 7,503,718 | May-28-2025 |
| 0.0005 | 158,522 | May-26-2025 | 200 | May-27-2025 |
| 0.0005 | 158,522 | May-26-2025 | 200 | May-27-2025 |
| 0.0005 | 158,522 | May-20-2025 | 158,522 | May-26-2025 |
| 0.0005 | 158,522 | May-20-2025 | 158,522 | May-26-2025 |
| 0.0005 | 10,000 | May-19-2025 | 158,522 | May-20-2025 |
| 0.0005 | 10,000 | May-19-2025 | 158,522 | May-20-2025 |
| 0.0005 | 13,577 | May-15-2025 | 10,000 | May-19-2025 |
| 0.0005 | 13,577 | May-15-2025 | 10,000 | May-19-2025 |
| 0.0005 | 35,000 | May-14-2025 | 13,577 | May-15-2025 |
| 0.0005 | 35,000 | May-14-2025 | 13,577 | May-15-2025 |
| 0.0005 | 59,859 | May-05-2025 | 35,000 | May-14-2025 |
| 0.0005 | 59,859 | May-05-2025 | 35,000 | May-14-2025 |
| 0.0005 | 10,867 | May-02-2025 | 59,859 | May-05-2025 |
| 0.0005 | 180,000 | Apr-30-2025 | 10,867 | May-02-2025 |
| 0.0005 | 180,000 | Apr-30-2025 | 10,867 | May-02-2025 |
| 0.0005 | 112,778 | Apr-28-2025 | 180,000 | Apr-30-2025 |
| 0.0005 | 2,000 | Apr-23-2025 | 112,778 | Apr-28-2025 |
| 0.0005 | 2,000 | Apr-23-2025 | 112,778 | Apr-28-2025 |
| 0.0004 | 150,150 | Apr-07-2025 | 0 | Not Broken |
| 0.0004 | 150,150 | Apr-07-2025 | 0 | Not Broken |
| 0.0004 | 3,330,000 | Apr-04-2025 | 150,150 | Apr-07-2025 |
| 0.0004 | 410,000 | Apr-01-2025 | 3,330,000 | Apr-04-2025 |
| 0.0005 | 926 | Feb-19-2025 | 280 | Mar-25-2025 |
| 0.0005 | 926 | Feb-19-2025 | 280 | Mar-25-2025 |
| 0.0004 | 200,000 | Jan-22-2025 | 410,000 | Apr-01-2025 |
| 0.0004 | 200,000 | Jan-22-2025 | 410,000 | Apr-01-2025 |
| 0.0004 | 70,000 | Jan-06-2025 | 200,000 | Jan-22-2025 |
| 0.0004 | 100,000 | Jan-02-2025 | 70,000 | Jan-06-2025 |
| 0.0004 | 100,000 | Jan-02-2025 | 70,000 | Jan-06-2025 |
| 0.0004 | 4,271,988 | Dec-31-2024 | 100,000 | Jan-02-2025 |
| 0.0004 | 958,000 | Dec-30-2024 | 4,271,988 | Dec-31-2024 |
| 0.0004 | 958,000 | Dec-30-2024 | 4,271,988 | Dec-31-2024 |
| 0.0004 | 2,727,462 | Dec-26-2024 | 958,000 | Dec-30-2024 |
| 0.0007 | 48,500 | Nov-06-2024 | 700 | Nov-12-2024 |
| 0.0007 | 48,500 | Nov-06-2024 | 700 | Nov-12-2024 |
| 0.0007 | 100 | Oct-30-2024 | 48,500 | Nov-06-2024 |
| 0.0007 | 100 | Oct-30-2024 | 48,500 | Nov-06-2024 |
| 0.0007 | 80,400 | Oct-18-2024 | 100 | Oct-30-2024 |
| 0.0007 | 30,200 | Sept-23-2024 | 80,400 | Oct-18-2024 |
| 0.0007 | 623,300 | Sept-10-2024 | 30,200 | Sept-23-2024 |
| 0.0004 | 4,400 | Aug-20-2024 | 2,727,462 | Dec-26-2024 |
| 0.0004 | 459,761 | Jul-30-2024 | 4,400 | Aug-20-2024 |