ZMRK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0006 | 61,000 | Jun-03-2025 | 4,450,000 | Jun-09-2025 |
| 0.0006 | 3,050,000 | May-27-2025 | 61,000 | Jun-03-2025 |
| 0.0006 | 2,175,900 | May-22-2025 | 3,050,000 | May-27-2025 |
| 0.0006 | 2,175,900 | May-22-2025 | 3,050,000 | May-27-2025 |
| 0.0007 | 3,410,700 | May-14-2025 | 0 | Not Broken |
| 0.0007 | 3,410,700 | May-14-2025 | 0 | Not Broken |
| 0.0025 | 41,414,700 | Apr-15-2025 | 0 | Not Broken |
| 0.0025 | 36,415,163 | Apr-14-2025 | 41,414,700 | Apr-15-2025 |
| 0.0004 | 42,032,900 | Mar-26-2025 | 19,540,000 | Mar-28-2025 |
| 0.0005 | 1,310,000 | Feb-21-2025 | 25,603,266 | Apr-10-2025 |
| 0.0005 | 60,000 | Feb-03-2025 | 1,310,000 | Feb-21-2025 |
| 0.0005 | 893,600 | Jan-29-2025 | 60,000 | Feb-03-2025 |
| 0.0005 | 200,000 | Jan-17-2025 | 893,600 | Jan-29-2025 |
| 0.0005 | 345,300 | Jan-07-2025 | 200,000 | Jan-17-2025 |
| 0.0005 | 500,000 | Jan-02-2025 | 345,300 | Jan-07-2025 |
| 0.0005 | 500,000 | Jan-02-2025 | 345,300 | Jan-07-2025 |
| 0.0005 | 85,000 | Dec-31-2024 | 500,000 | Jan-02-2025 |
| 0.0005 | 85,000 | Dec-31-2024 | 500,000 | Jan-02-2025 |
| 0.0005 | 98,400 | Dec-11-2024 | 85,000 | Dec-31-2024 |
| 0.0005 | 18,000 | Nov-25-2024 | 98,400 | Dec-11-2024 |
| 0.0005 | 18,000 | Nov-25-2024 | 98,400 | Dec-11-2024 |
| 0.0005 | 535,200 | Nov-22-2024 | 18,000 | Nov-25-2024 |
| 0.0005 | 5,500 | Nov-20-2024 | 535,200 | Nov-22-2024 |
| 0.0005 | 5,500 | Nov-20-2024 | 535,200 | Nov-22-2024 |
| 0.0007 | 20,000 | Oct-17-2024 | 36,415,163 | Apr-14-2025 |
| 0.0007 | 20,000 | Oct-17-2024 | 36,415,163 | Apr-14-2025 |
| 0.0007 | 400,800 | Oct-16-2024 | 20,000 | Oct-17-2024 |
| 0.0006 | 67,800 | Sept-17-2024 | 210,000 | Sept-20-2024 |
| 0.0006 | 67,800 | Sept-17-2024 | 210,000 | Sept-20-2024 |
| 0.0006 | 46,200 | Sept-16-2024 | 67,800 | Sept-17-2024 |
| 0.0006 | 46,200 | Sept-16-2024 | 67,800 | Sept-17-2024 |
| 0.0008 | 4,400 | Aug-12-2024 | 36,415,163 | Apr-14-2025 |
| 0.0008 | 120,000 | Aug-06-2024 | 4,400 | Aug-12-2024 |
| 0.0008 | 120,000 | Aug-06-2024 | 4,400 | Aug-12-2024 |
| 0.0008 | 80,000 | Jul-30-2024 | 120,000 | Aug-06-2024 |
| 0.0008 | 80,000 | Jul-30-2024 | 120,000 | Aug-06-2024 |
| 0.0008 | 9,000 | Jul-23-2024 | 80,000 | Jul-30-2024 |
| 0.0008 | 9,000 | Jul-23-2024 | 80,000 | Jul-30-2024 |
| 0.0008 | 75,600 | Jul-09-2024 | 9,000 | Jul-23-2024 |
| 0.0008 | 330,000 | Jul-02-2024 | 75,600 | Jul-09-2024 |
| 0.0008 | 330,000 | Jul-02-2024 | 75,600 | Jul-09-2024 |
| 0.0008 | 1,039,500 | Jul-01-2024 | 330,000 | Jul-02-2024 |
| 0.0008 | 1,039,500 | Jul-01-2024 | 330,000 | Jul-02-2024 |
| 0.0008 | 100,500 | Jun-27-2024 | 1,039,500 | Jul-01-2024 |
| 0.0008 | 100,500 | Jun-27-2024 | 1,039,500 | Jul-01-2024 |
| 0.0008 | 100,000 | Jun-26-2024 | 100,500 | Jun-27-2024 |
| 0.0008 | 100,000 | Jun-26-2024 | 100,500 | Jun-27-2024 |
| 0.0008 | 10,349,300 | Jun-25-2024 | 100,000 | Jun-26-2024 |