ZMRK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0005 | 3,050,000 | May-27-2025 | 2,000 | Jun-02-2025 |
| 0.0005 | 230,000 | May-23-2025 | 3,050,000 | May-27-2025 |
| 0.0005 | 230,000 | May-23-2025 | 3,050,000 | May-27-2025 |
| 0.0005 | 1,208,600 | May-20-2025 | 230,000 | May-23-2025 |
| 0.0005 | 1 | May-19-2025 | 1,208,600 | May-20-2025 |
| 0.0005 | 1 | May-19-2025 | 1,208,600 | May-20-2025 |
| 0.0005 | 4,500,000 | May-16-2025 | 1 | May-19-2025 |
| 0.0005 | 4,500,000 | May-16-2025 | 1 | May-19-2025 |
| 0.0005 | 10,078,700 | May-09-2025 | 4,500,000 | May-16-2025 |
| 0.0002 | 163,100 | Apr-07-2025 | 0 | Not Broken |
| 0.0002 | 163,100 | Apr-07-2025 | 0 | Not Broken |
| 0.0002 | 19,540,000 | Mar-28-2025 | 163,100 | Apr-07-2025 |
| 0.0002 | 42,032,900 | Mar-26-2025 | 19,540,000 | Mar-28-2025 |
| 0.0003 | 3,535,000 | Mar-04-2025 | 745,000 | Mar-10-2025 |
| 0.0003 | 3,535,000 | Mar-04-2025 | 745,000 | Mar-10-2025 |
| 0.0003 | 500,000 | Mar-03-2025 | 3,535,000 | Mar-04-2025 |
| 0.0003 | 500,000 | Mar-03-2025 | 3,535,000 | Mar-04-2025 |
| 0.0003 | 1,055,000 | Feb-28-2025 | 500,000 | Mar-03-2025 |
| 0.0003 | 1,055,000 | Feb-28-2025 | 500,000 | Mar-03-2025 |
| 0.0003 | 3,291,494 | Feb-26-2025 | 1,055,000 | Feb-28-2025 |
| 0.0003 | 11,103,264 | Feb-24-2025 | 3,291,494 | Feb-26-2025 |
| 0.0003 | 928,600 | Feb-11-2025 | 11,103,264 | Feb-24-2025 |
| 0.0003 | 928,600 | Feb-11-2025 | 11,103,264 | Feb-24-2025 |
| 0.0003 | 2,000,000 | Feb-06-2025 | 928,600 | Feb-11-2025 |
| 0.0003 | 2,000,000 | Feb-06-2025 | 928,600 | Feb-11-2025 |
| 0.0003 | 345,300 | Jan-07-2025 | 2,000,000 | Feb-06-2025 |
| 0.0003 | 1,000 | Jan-06-2025 | 345,300 | Jan-07-2025 |
| 0.0003 | 1,000 | Jan-06-2025 | 345,300 | Jan-07-2025 |
| 0.0003 | 150,000 | Jan-03-2025 | 1,000 | Jan-06-2025 |
| 0.0003 | 150,000 | Jan-03-2025 | 1,000 | Jan-06-2025 |
| 0.0003 | 252,500 | Dec-27-2024 | 150,000 | Jan-03-2025 |
| 0.0003 | 9,120,919 | Dec-23-2024 | 252,500 | Dec-27-2024 |
| 0.0003 | 7,823 | Dec-20-2024 | 9,120,919 | Dec-23-2024 |
| 0.0004 | 535,200 | Nov-22-2024 | 98,400 | Dec-11-2024 |
| 0.0004 | 2,500,500 | Nov-18-2024 | 535,200 | Nov-22-2024 |
| 0.0004 | 2,500,500 | Nov-18-2024 | 535,200 | Nov-22-2024 |
| 0.0004 | 30,000 | Nov-11-2024 | 2,500,500 | Nov-18-2024 |
| 0.0004 | 30,000 | Nov-11-2024 | 2,500,500 | Nov-18-2024 |
| 0.0004 | 1,122,500 | Nov-07-2024 | 30,000 | Nov-11-2024 |
| 0.0004 | 361,300 | Oct-15-2024 | 1,122,500 | Nov-07-2024 |
| 0.0005 | 120,000 | Sept-13-2024 | 210,000 | Sept-20-2024 |
| 0.0005 | 120,000 | Sept-13-2024 | 210,000 | Sept-20-2024 |
| 0.0005 | 1,215,700 | Aug-29-2024 | 120,000 | Sept-13-2024 |
| 0.0005 | 1,215,700 | Aug-29-2024 | 120,000 | Sept-13-2024 |
| 0.0006 | 1,000 | Jul-22-2024 | 4,400 | Aug-12-2024 |
| 0.0006 | 1,000 | Jul-22-2024 | 4,400 | Aug-12-2024 |
| 0.0006 | 1,169,400 | Jul-19-2024 | 1,000 | Jul-22-2024 |
| 0.0006 | 20,000 | Jul-15-2024 | 1,169,400 | Jul-19-2024 |
| 0.0006 | 20,000 | Jul-15-2024 | 1,169,400 | Jul-19-2024 |
| 0.0006 | 35,100 | Jul-11-2024 | 20,000 | Jul-15-2024 |
| 0.0006 | 35,100 | Jul-11-2024 | 20,000 | Jul-15-2024 |
| 0.0006 | 75,600 | Jul-09-2024 | 35,100 | Jul-11-2024 |