ZRFY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 57,020 | Mar-10-2025 | 2,480,600 | Mar-28-2025 |
| 0.0001 | 57,020 | Mar-10-2025 | 2,480,600 | Mar-28-2025 |
| 0.0001 | 1,675 | Mar-06-2025 | 57,020 | Mar-10-2025 |
| 0.0001 | 1,675 | Mar-06-2025 | 57,020 | Mar-10-2025 |
| 0.0001 | 9,000,000 | Feb-28-2025 | 1,675 | Mar-06-2025 |
| 0.0001 | 9,000,000 | Feb-28-2025 | 1,675 | Mar-06-2025 |
| 0.0001 | 2,500,000 | Feb-18-2025 | 9,000,000 | Feb-28-2025 |
| 0.0001 | 2,500,000 | Feb-18-2025 | 9,000,000 | Feb-28-2025 |
| 0.0001 | 5,000,000 | Feb-14-2025 | 2,500,000 | Feb-18-2025 |
| 0.0001 | 5,000,000 | Feb-14-2025 | 2,500,000 | Feb-18-2025 |
| 0.0001 | 2,500,000 | Feb-12-2025 | 5,000,000 | Feb-14-2025 |
| 0.0001 | 2,500,000 | Feb-12-2025 | 5,000,000 | Feb-14-2025 |
| 0.0001 | 2,000,000 | Feb-10-2025 | 2,500,000 | Feb-12-2025 |
| 0.0001 | 2,000,000 | Feb-10-2025 | 2,500,000 | Feb-12-2025 |
| 0.0001 | 6,000,000 | Feb-07-2025 | 2,000,000 | Feb-10-2025 |
| 0.0001 | 6,000,000 | Feb-07-2025 | 2,000,000 | Feb-10-2025 |
| 0.0001 | 2,000,000 | Feb-06-2025 | 6,000,000 | Feb-07-2025 |
| 0.0001 | 2,000,000 | Feb-06-2025 | 6,000,000 | Feb-07-2025 |
| 0.0001 | 5,000,000 | Feb-03-2025 | 2,000,000 | Feb-06-2025 |
| 0.0001 | 5,000,000 | Feb-03-2025 | 2,000,000 | Feb-06-2025 |
| 0.0001 | 3,600,009 | Jan-30-2025 | 5,000,000 | Feb-03-2025 |
| 0.0001 | 3,600,009 | Jan-30-2025 | 5,000,000 | Feb-03-2025 |
| 0.0001 | 10,000,000 | Jan-29-2025 | 3,600,009 | Jan-30-2025 |
| 0.0001 | 10,000,000 | Jan-29-2025 | 3,600,009 | Jan-30-2025 |
| 0.0001 | 10,000,000 | Jan-28-2025 | 10,000,000 | Jan-29-2025 |
| 0.0001 | 10,000,000 | Jan-28-2025 | 10,000,000 | Jan-29-2025 |
| 0.0001 | 3,000,000 | Jan-27-2025 | 10,000,000 | Jan-28-2025 |
| 0.0001 | 3,000,000 | Jan-27-2025 | 10,000,000 | Jan-28-2025 |
| 0.0001 | 7,000 | Jan-16-2025 | 3,000,000 | Jan-27-2025 |
| 0.0001 | 7,000 | Jan-16-2025 | 3,000,000 | Jan-27-2025 |
| 0.0001 | 1,000,000 | Jan-15-2025 | 7,000 | Jan-16-2025 |
| 0.0001 | 1,000,000 | Jan-15-2025 | 7,000 | Jan-16-2025 |
| 0.0001 | 1,000,000 | Dec-12-2024 | 1,000,000 | Jan-15-2025 |
| 0.0001 | 1,000,000 | Dec-12-2024 | 1,000,000 | Jan-15-2025 |
| 0.0001 | 746,900 | Nov-26-2024 | 1,000,000 | Dec-12-2024 |
| 0.0001 | 746,900 | Nov-26-2024 | 1,000,000 | Dec-12-2024 |
| 0.0001 | 14,000 | Oct-03-2024 | 746,900 | Nov-26-2024 |
| 0.0001 | 14,000 | Oct-03-2024 | 746,900 | Nov-26-2024 |
| 0.0001 | 551 | Sept-24-2024 | 14,000 | Oct-03-2024 |
| 0.0001 | 551 | Sept-24-2024 | 14,000 | Oct-03-2024 |
| 0.0001 | 1,400 | Sept-04-2024 | 551 | Sept-24-2024 |
| 0.0001 | 1,400 | Sept-04-2024 | 551 | Sept-24-2024 |
| 0.0001 | 12,088,700 | Sept-03-2024 | 1,400 | Sept-04-2024 |
| 0.0001 | 12,088,700 | Sept-03-2024 | 1,400 | Sept-04-2024 |
| 0.0003 | 1,557,800 | Jul-16-2024 | 0 | Not Broken |
| 0.0003 | 25,444,200 | Jul-12-2024 | 1,557,800 | Jul-16-2024 |
| 0.0003 | 297,200 | Jul-11-2024 | 25,444,200 | Jul-12-2024 |
| 0.0003 | 297,200 | Jul-11-2024 | 25,444,200 | Jul-12-2024 |
| 0.0003 | 291,600 | Jul-10-2024 | 297,200 | Jul-11-2024 |
| 0.0003 | 291,600 | Jul-10-2024 | 297,200 | Jul-11-2024 |
| 0.0003 | 7,787,700 | Jul-09-2024 | 291,600 | Jul-10-2024 |
| 0.0003 | 1,744,700 | Jul-03-2024 | 7,787,700 | Jul-09-2024 |
| 0.0003 | 1,744,700 | Jul-03-2024 | 7,787,700 | Jul-09-2024 |
| 0.0003 | 8,807,700 | Jul-01-2024 | 1,744,700 | Jul-03-2024 |
| 0.0003 | 2,852,800 | Jun-28-2024 | 8,807,700 | Jul-01-2024 |
| 0.0003 | 2,852,800 | Jun-28-2024 | 8,807,700 | Jul-01-2024 |
| 0.0003 | 1,701,300 | Jun-25-2024 | 2,852,800 | Jun-28-2024 |
| 0.0003 | 1,353,000 | Jun-24-2024 | 1,701,300 | Jun-25-2024 |
| 0.0003 | 1,132,000 | Jun-21-2024 | 1,353,000 | Jun-24-2024 |
| 0.0003 | 5,753,300 | Jun-20-2024 | 1,132,000 | Jun-21-2024 |
| 0.0003 | 5,753,300 | Jun-20-2024 | 1,132,000 | Jun-21-2024 |
| 0.0003 | 6,431,600 | Jun-18-2024 | 5,753,300 | Jun-20-2024 |
| 0.0003 | 12,415,700 | Jun-17-2024 | 6,431,600 | Jun-18-2024 |
| 0.0003 | 3,629,400 | Jun-13-2024 | 12,415,700 | Jun-17-2024 |
| 0.0003 | 3,584,100 | Jun-12-2024 | 3,629,400 | Jun-13-2024 |
| 0.0003 | 3,584,100 | Jun-12-2024 | 3,629,400 | Jun-13-2024 |
| 0.0003 | 357,000 | Jun-11-2024 | 3,584,100 | Jun-12-2024 |
| 0.0003 | 1,699,300 | Jun-10-2024 | 357,000 | Jun-11-2024 |
| 0.0003 | 3,688,400 | Jun-07-2024 | 1,699,300 | Jun-10-2024 |
| 0.0003 | 350,800 | Jun-06-2024 | 3,688,400 | Jun-07-2024 |
| 0.0003 | 350,800 | Jun-06-2024 | 3,688,400 | Jun-07-2024 |
| 0.0003 | 3,909,600 | Jun-05-2024 | 350,800 | Jun-06-2024 |
| 0.0003 | 3,909,600 | Jun-05-2024 | 350,800 | Jun-06-2024 |
| 0.0003 | 5,575,900 | Jun-04-2024 | 3,909,600 | Jun-05-2024 |
| 0.0003 | 7,992,000 | Jun-03-2024 | 5,575,900 | Jun-04-2024 |
| 0.0003 | 3,901,400 | May-24-2024 | 7,992,000 | Jun-03-2024 |
| 0.0003 | 5,133,400 | May-23-2024 | 3,901,400 | May-24-2024 |
| 0.0003 | 8,386,670 | May-20-2024 | 5,133,400 | May-23-2024 |
| 0.0003 | 2,710,400 | May-15-2024 | 8,386,670 | May-20-2024 |
| 0.0003 | 2,710,400 | May-15-2024 | 8,386,670 | May-20-2024 |
| 0.0003 | 19,151,000 | May-10-2024 | 2,710,400 | May-15-2024 |
| 0.0003 | 747,300 | May-09-2024 | 19,151,000 | May-10-2024 |
| 0.0003 | 2,286,000 | May-07-2024 | 747,300 | May-09-2024 |
| 0.0003 | 2,286,000 | May-07-2024 | 747,300 | May-09-2024 |
| 0.0003 | 15,955,100 | May-06-2024 | 2,286,000 | May-07-2024 |
| 0.0003 | 17,606,000 | May-03-2024 | 15,955,100 | May-06-2024 |
| 0.0003 | 6,240,400 | May-02-2024 | 17,606,000 | May-03-2024 |
| 0.0003 | 6,240,400 | May-02-2024 | 17,606,000 | May-03-2024 |
| 0.0003 | 19,020,800 | May-01-2024 | 6,240,400 | May-02-2024 |
| 0.0003 | 19,020,800 | May-01-2024 | 6,240,400 | May-02-2024 |
| 0.0003 | 18,710,300 | Apr-29-2024 | 19,020,800 | May-01-2024 |
| 0.0003 | 19,345,700 | Apr-25-2024 | 18,710,300 | Apr-29-2024 |
| 0.0003 | 19,345,700 | Apr-25-2024 | 18,710,300 | Apr-29-2024 |
| 0.0003 | 2,709,000 | Apr-24-2024 | 19,345,700 | Apr-25-2024 |
| 0.0003 | 2,709,000 | Apr-24-2024 | 19,345,700 | Apr-25-2024 |
| 0.0003 | 27,880,600 | Apr-23-2024 | 2,709,000 | Apr-24-2024 |
| 0.0003 | 22,817,400 | Apr-22-2024 | 27,880,600 | Apr-23-2024 |
| 0.0004 | 107,952,100 | Apr-12-2024 | 0 | Not Broken |
| 0.0004 | 41,513,900 | Apr-11-2024 | 107,952,100 | Apr-12-2024 |
| 0.0004 | 41,513,900 | Apr-11-2024 | 107,952,100 | Apr-12-2024 |
| 0.0004 | 18,670,600 | Apr-10-2024 | 41,513,900 | Apr-11-2024 |
| 0.0004 | 18,670,600 | Apr-10-2024 | 41,513,900 | Apr-11-2024 |
| 0.0004 | 49,061,300 | Apr-09-2024 | 18,670,600 | Apr-10-2024 |
| 0.0004 | 49,061,300 | Apr-09-2024 | 18,670,600 | Apr-10-2024 |
| 0.0004 | 182,977,900 | Apr-08-2024 | 49,061,300 | Apr-09-2024 |
| 0.0004 | 182,977,900 | Apr-08-2024 | 49,061,300 | Apr-09-2024 |
| 0.0004 | 38,997,300 | Apr-05-2024 | 182,977,900 | Apr-08-2024 |
| 0.0004 | 38,997,300 | Apr-05-2024 | 182,977,900 | Apr-08-2024 |
| 0.0004 | 51,339,600 | Apr-04-2024 | 38,997,300 | Apr-05-2024 |
| 0.0004 | 51,339,600 | Apr-04-2024 | 38,997,300 | Apr-05-2024 |
| 0.0004 | 35,353,900 | Apr-03-2024 | 51,339,600 | Apr-04-2024 |
| 0.0004 | 6,628,300 | Apr-02-2024 | 35,353,900 | Apr-03-2024 |
| 0.0004 | 6,628,300 | Apr-02-2024 | 35,353,900 | Apr-03-2024 |
| 0.0004 | 13,828,000 | Apr-01-2024 | 6,628,300 | Apr-02-2024 |
| 0.0004 | 11,295,200 | Mar-28-2024 | 13,828,000 | Apr-01-2024 |
| 0.0004 | 11,295,200 | Mar-28-2024 | 13,828,000 | Apr-01-2024 |
| 0.0004 | 13,283,800 | Mar-27-2024 | 11,295,200 | Mar-28-2024 |
| 0.0004 | 13,283,800 | Mar-27-2024 | 11,295,200 | Mar-28-2024 |
| 0.0004 | 9,688,700 | Mar-25-2024 | 13,283,800 | Mar-27-2024 |
| 0.0004 | 34,439,200 | Mar-22-2024 | 9,688,700 | Mar-25-2024 |
| 0.0004 | 34,439,200 | Mar-22-2024 | 9,688,700 | Mar-25-2024 |
| 0.0004 | 47,931,500 | Mar-21-2024 | 34,439,200 | Mar-22-2024 |
| 0.0004 | 15,579,400 | Mar-20-2024 | 47,931,500 | Mar-21-2024 |
| 0.0004 | 15,579,400 | Mar-20-2024 | 47,931,500 | Mar-21-2024 |
| 0.0004 | 19,910,200 | Mar-19-2024 | 15,579,400 | Mar-20-2024 |
| 0.0004 | 19,910,200 | Mar-19-2024 | 15,579,400 | Mar-20-2024 |
| 0.0004 | 8,273,900 | Mar-18-2024 | 19,910,200 | Mar-19-2024 |
| 0.0004 | 8,273,900 | Mar-18-2024 | 19,910,200 | Mar-19-2024 |
| 0.0004 | 24,522,500 | Mar-15-2024 | 8,273,900 | Mar-18-2024 |
| 0.0004 | 24,522,500 | Mar-15-2024 | 8,273,900 | Mar-18-2024 |
| 0.0004 | 26,580,900 | Mar-14-2024 | 24,522,500 | Mar-15-2024 |
| 0.0004 | 26,580,900 | Mar-14-2024 | 24,522,500 | Mar-15-2024 |
| 0.0004 | 70,397,900 | Mar-13-2024 | 26,580,900 | Mar-14-2024 |
| 0.0004 | 70,397,900 | Mar-13-2024 | 26,580,900 | Mar-14-2024 |
| 0.0004 | 83,987,700 | Mar-12-2024 | 70,397,900 | Mar-13-2024 |
| 0.0004 | 83,987,700 | Mar-12-2024 | 70,397,900 | Mar-13-2024 |
| 0.0004 | 37,809,000 | Mar-08-2024 | 83,987,700 | Mar-12-2024 |
| 0.0004 | 171,088,900 | Mar-07-2024 | 37,809,000 | Mar-08-2024 |