ZRFY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 57,020 | Mar-10-2025 | 2,480,600 | Mar-28-2025 |
| 0.0001 | 57,020 | Mar-10-2025 | 2,480,600 | Mar-28-2025 |
| 0.0001 | 1,675 | Mar-06-2025 | 57,020 | Mar-10-2025 |
| 0.0001 | 1,675 | Mar-06-2025 | 57,020 | Mar-10-2025 |
| 0.0001 | 9,000,000 | Feb-28-2025 | 1,675 | Mar-06-2025 |
| 0.0001 | 9,000,000 | Feb-28-2025 | 1,675 | Mar-06-2025 |
| 0.0001 | 2,500,000 | Feb-18-2025 | 9,000,000 | Feb-28-2025 |
| 0.0001 | 2,500,000 | Feb-18-2025 | 9,000,000 | Feb-28-2025 |
| 0.0001 | 5,000,000 | Feb-14-2025 | 2,500,000 | Feb-18-2025 |
| 0.0001 | 5,000,000 | Feb-14-2025 | 2,500,000 | Feb-18-2025 |
| 0.0001 | 2,500,000 | Feb-12-2025 | 5,000,000 | Feb-14-2025 |
| 0.0001 | 2,500,000 | Feb-12-2025 | 5,000,000 | Feb-14-2025 |
| 0.0001 | 2,000,000 | Feb-10-2025 | 2,500,000 | Feb-12-2025 |
| 0.0001 | 2,000,000 | Feb-10-2025 | 2,500,000 | Feb-12-2025 |
| 0.0001 | 6,000,000 | Feb-07-2025 | 2,000,000 | Feb-10-2025 |
| 0.0001 | 6,000,000 | Feb-07-2025 | 2,000,000 | Feb-10-2025 |
| 0.0001 | 2,000,000 | Feb-06-2025 | 6,000,000 | Feb-07-2025 |
| 0.0001 | 2,000,000 | Feb-06-2025 | 6,000,000 | Feb-07-2025 |
| 0.0001 | 5,000,000 | Feb-03-2025 | 2,000,000 | Feb-06-2025 |
| 0.0001 | 5,000,000 | Feb-03-2025 | 2,000,000 | Feb-06-2025 |
| 0.0001 | 3,600,009 | Jan-30-2025 | 5,000,000 | Feb-03-2025 |
| 0.0001 | 3,600,009 | Jan-30-2025 | 5,000,000 | Feb-03-2025 |
| 0.0001 | 10,000,000 | Jan-29-2025 | 3,600,009 | Jan-30-2025 |
| 0.0001 | 10,000,000 | Jan-29-2025 | 3,600,009 | Jan-30-2025 |
| 0.0001 | 10,000,000 | Jan-28-2025 | 10,000,000 | Jan-29-2025 |
| 0.0001 | 10,000,000 | Jan-28-2025 | 10,000,000 | Jan-29-2025 |
| 0.0001 | 3,000,000 | Jan-27-2025 | 10,000,000 | Jan-28-2025 |
| 0.0001 | 3,000,000 | Jan-27-2025 | 10,000,000 | Jan-28-2025 |
| 0.0001 | 7,000 | Jan-16-2025 | 3,000,000 | Jan-27-2025 |
| 0.0001 | 7,000 | Jan-16-2025 | 3,000,000 | Jan-27-2025 |
| 0.0001 | 1,000,000 | Jan-15-2025 | 7,000 | Jan-16-2025 |
| 0.0001 | 1,000,000 | Jan-15-2025 | 7,000 | Jan-16-2025 |
| 0.0001 | 1,000,000 | Dec-12-2024 | 1,000,000 | Jan-15-2025 |
| 0.0001 | 1,000,000 | Dec-12-2024 | 1,000,000 | Jan-15-2025 |
| 0.0001 | 746,900 | Nov-26-2024 | 1,000,000 | Dec-12-2024 |
| 0.0001 | 746,900 | Nov-26-2024 | 1,000,000 | Dec-12-2024 |
| 0.0001 | 14,000 | Oct-03-2024 | 746,900 | Nov-26-2024 |
| 0.0001 | 14,000 | Oct-03-2024 | 746,900 | Nov-26-2024 |
| 0.0001 | 551 | Sept-24-2024 | 14,000 | Oct-03-2024 |
| 0.0001 | 551 | Sept-24-2024 | 14,000 | Oct-03-2024 |
| 0.0001 | 1,400 | Sept-04-2024 | 551 | Sept-24-2024 |
| 0.0001 | 1,400 | Sept-04-2024 | 551 | Sept-24-2024 |
| 0.0001 | 12,088,700 | Sept-03-2024 | 1,400 | Sept-04-2024 |
| 0.0001 | 12,088,700 | Sept-03-2024 | 1,400 | Sept-04-2024 |
| 0.0001 | 6,905,900 | Aug-29-2024 | 12,088,700 | Sept-03-2024 |
| 0.0001 | 6,905,900 | Aug-29-2024 | 12,088,700 | Sept-03-2024 |
| 0.0001 | 5,000,000 | Aug-13-2024 | 6,905,900 | Aug-29-2024 |
| 0.0001 | 5,000,000 | Aug-13-2024 | 6,905,900 | Aug-29-2024 |
| 0.0001 | 51,085,900 | Jul-22-2024 | 5,000,000 | Aug-13-2024 |
| 0.0001 | 51,085,900 | Jul-22-2024 | 5,000,000 | Aug-13-2024 |
| 0.0001 | 3,920,000 | Jul-19-2024 | 51,085,900 | Jul-22-2024 |
| 0.0001 | 3,920,000 | Jul-19-2024 | 51,085,900 | Jul-22-2024 |
| 0.0001 | 55,325 | Jul-18-2024 | 3,920,000 | Jul-19-2024 |
| 0.0001 | 55,325 | Jul-18-2024 | 3,920,000 | Jul-19-2024 |
| 0.0001 | 7,025,695 | Jul-17-2024 | 55,325 | Jul-18-2024 |
| 0.0002 | 7,787,700 | Jul-09-2024 | 25,444,200 | Jul-12-2024 |
| 0.0002 | 6,273,500 | Jul-08-2024 | 7,787,700 | Jul-09-2024 |
| 0.0002 | 6,273,500 | Jul-08-2024 | 7,787,700 | Jul-09-2024 |
| 0.0002 | 1,468,700 | Jul-05-2024 | 6,273,500 | Jul-08-2024 |
| 0.0002 | 1,468,700 | Jul-05-2024 | 6,273,500 | Jul-08-2024 |
| 0.0002 | 10,566,300 | Jul-02-2024 | 1,468,700 | Jul-05-2024 |
| 0.0002 | 10,566,300 | Jul-02-2024 | 1,468,700 | Jul-05-2024 |
| 0.0002 | 8,807,700 | Jul-01-2024 | 10,566,300 | Jul-02-2024 |
| 0.0002 | 2,347,900 | Jun-27-2024 | 8,807,700 | Jul-01-2024 |
| 0.0002 | 2,347,900 | Jun-27-2024 | 8,807,700 | Jul-01-2024 |
| 0.0002 | 8,086,500 | Jun-26-2024 | 2,347,900 | Jun-27-2024 |
| 0.0002 | 8,086,500 | Jun-26-2024 | 2,347,900 | Jun-27-2024 |
| 0.0002 | 1,701,300 | Jun-25-2024 | 8,086,500 | Jun-26-2024 |
| 0.0002 | 1,353,000 | Jun-24-2024 | 1,701,300 | Jun-25-2024 |
| 0.0002 | 1,132,000 | Jun-21-2024 | 1,353,000 | Jun-24-2024 |
| 0.0002 | 6,431,600 | Jun-18-2024 | 1,132,000 | Jun-21-2024 |
| 0.0002 | 12,415,700 | Jun-17-2024 | 6,431,600 | Jun-18-2024 |
| 0.0002 | 3,721,400 | Jun-14-2024 | 12,415,700 | Jun-17-2024 |
| 0.0002 | 3,721,400 | Jun-14-2024 | 12,415,700 | Jun-17-2024 |
| 0.0002 | 3,629,400 | Jun-13-2024 | 3,721,400 | Jun-14-2024 |
| 0.0002 | 357,000 | Jun-11-2024 | 3,629,400 | Jun-13-2024 |
| 0.0002 | 1,699,300 | Jun-10-2024 | 357,000 | Jun-11-2024 |
| 0.0002 | 3,688,400 | Jun-07-2024 | 1,699,300 | Jun-10-2024 |
| 0.0001 | 4,330,000 | May-22-2024 | 7,025,695 | Jul-17-2024 |
| 0.0001 | 8,386,670 | May-20-2024 | 4,330,000 | May-22-2024 |
| 0.0001 | 59,688,200 | May-17-2024 | 8,386,670 | May-20-2024 |
| 0.0002 | 747,300 | May-09-2024 | 19,151,000 | May-10-2024 |
| 0.0002 | 11,290,900 | May-08-2024 | 747,300 | May-09-2024 |
| 0.0002 | 11,290,900 | May-08-2024 | 747,300 | May-09-2024 |
| 0.0002 | 15,955,100 | May-06-2024 | 11,290,900 | May-08-2024 |
| 0.0002 | 17,606,000 | May-03-2024 | 15,955,100 | May-06-2024 |
| 0.0002 | 6,537,700 | Apr-30-2024 | 17,606,000 | May-03-2024 |
| 0.0002 | 6,537,700 | Apr-30-2024 | 17,606,000 | May-03-2024 |
| 0.0002 | 18,710,300 | Apr-29-2024 | 6,537,700 | Apr-30-2024 |
| 0.0002 | 17,144,000 | Apr-26-2024 | 18,710,300 | Apr-29-2024 |
| 0.0002 | 17,144,000 | Apr-26-2024 | 18,710,300 | Apr-29-2024 |
| 0.0002 | 27,880,600 | Apr-23-2024 | 17,144,000 | Apr-26-2024 |
| 0.0002 | 22,817,400 | Apr-22-2024 | 27,880,600 | Apr-23-2024 |
| 0.0002 | 27,917,700 | Apr-18-2024 | 22,817,400 | Apr-22-2024 |
| 0.0002 | 84,251,000 | Apr-17-2024 | 27,917,700 | Apr-18-2024 |
| 0.0002 | 84,251,000 | Apr-17-2024 | 27,917,700 | Apr-18-2024 |
| 0.0002 | 12,919,700 | Apr-16-2024 | 84,251,000 | Apr-17-2024 |
| 0.0003 | 35,353,900 | Apr-03-2024 | 107,952,100 | Apr-12-2024 |
| 0.0003 | 13,828,000 | Apr-01-2024 | 35,353,900 | Apr-03-2024 |
| 0.0003 | 78,024,400 | Mar-26-2024 | 13,828,000 | Apr-01-2024 |
| 0.0003 | 78,024,400 | Mar-26-2024 | 13,828,000 | Apr-01-2024 |
| 0.0003 | 9,688,700 | Mar-25-2024 | 78,024,400 | Mar-26-2024 |
| 0.0003 | 47,931,500 | Mar-21-2024 | 9,688,700 | Mar-25-2024 |