ZTCOF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 2.735 | 5,000 | May-28-2025 | 0 | Not Broken |
| 2.735 | 5,000 | May-28-2025 | 0 | Not Broken |
| 2.23 | 9,000 | Apr-09-2025 | 0 | Not Broken |
| 2.23 | 9,000 | Apr-09-2025 | 0 | Not Broken |
| 2.23 | 200 | Apr-07-2025 | 9,000 | Apr-09-2025 |
| 2.23 | 200 | Apr-07-2025 | 9,000 | Apr-09-2025 |
| 3.06 | 86,000 | Mar-05-2025 | 100 | Apr-02-2025 |
| 2 | 200 | Oct-17-2024 | 0 | Not Broken |
| 2 | 200 | Oct-17-2024 | 0 | Not Broken |
| 1.819 | 100 | Sept-12-2024 | 0 | Not Broken |
| 1.819 | 100 | Sept-12-2024 | 0 | Not Broken |
| 2 | 1,400 | Jun-26-2024 | 200 | Aug-06-2024 |
| 2 | 1,400 | Jun-26-2024 | 200 | Aug-06-2024 |
| 1.88 | 10,000 | Apr-22-2024 | 200 | Aug-06-2024 |
| 1.735 | 2,100 | Feb-02-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |