ZVLO Analysis

Back to ZVLO Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.02 2,500 May-07-2025 6,053 May-08-2025
0.02 2,500 May-07-2025 6,053 May-08-2025
0.02 8,600 May-02-2025 2,500 May-07-2025
0.02 8,600 May-02-2025 2,500 May-07-2025
0.02 102 Apr-23-2025 8,600 May-02-2025
0.02 102 Apr-23-2025 8,600 May-02-2025
0.02 5,012 Apr-21-2025 102 Apr-23-2025
0.02 5,012 Apr-21-2025 102 Apr-23-2025
0.02 50,000 Apr-18-2025 5,012 Apr-21-2025
0.02 50,000 Apr-18-2025 5,012 Apr-21-2025
0.02 400 Apr-14-2025 50,000 Apr-18-2025
0.02 400 Apr-14-2025 50,000 Apr-18-2025
0.02 804 Apr-10-2025 400 Apr-14-2025
0.02 804 Apr-10-2025 400 Apr-14-2025
0.02 1,100 Mar-21-2025 804 Apr-10-2025
0.02 1,100 Mar-21-2025 804 Apr-10-2025
0.02 1,100 Mar-11-2025 1,100 Mar-21-2025
0.02 1,100 Mar-11-2025 1,100 Mar-21-2025
0.02 1,000 Feb-27-2025 1,100 Mar-11-2025
0.02 1,000 Feb-27-2025 1,100 Mar-11-2025
0.02 300 Feb-24-2025 1,000 Feb-27-2025
0.02 300 Feb-24-2025 1,000 Feb-27-2025
0.02 100 Feb-19-2025 300 Feb-24-2025
0.02 100 Feb-19-2025 300 Feb-24-2025
0.02 200 Feb-18-2025 100 Feb-19-2025
0.02 200 Feb-18-2025 100 Feb-19-2025
0.02 2,600 Feb-11-2025 200 Feb-18-2025
0.02 2,600 Feb-11-2025 200 Feb-18-2025
0.06 500 Nov-25-2024 0 Not Broken
0.06 500 Nov-25-2024 0 Not Broken
0.06 700 Oct-23-2024 500 Nov-25-2024
0.06 700 Oct-23-2024 500 Nov-25-2024
0.06 4,900 Oct-08-2024 700 Oct-23-2024
0.06 4,900 Oct-08-2024 700 Oct-23-2024
0.07 1,900 Sept-03-2024 0 Not Broken
0.05 1,100 Jul-26-2024 100 Jul-29-2024
0.05 1,100 Jul-26-2024 100 Jul-29-2024
0.05 400 Jul-23-2024 1,100 Jul-26-2024
0.05 400 Jul-23-2024 1,100 Jul-26-2024
0.051 20,000 May-24-2024 1,900 Sept-03-2024
0.051 20,000 May-24-2024 1,900 Sept-03-2024
0.05 4,300 Apr-03-2024 1,200 May-09-2024
0.05 4,300 Apr-03-2024 1,200 May-09-2024
0.05 1,000 Mar-15-2024 4,300 Apr-03-2024
0.05 1,000 Mar-15-2024 4,300 Apr-03-2024
0.05 400 Mar-13-2024 1,000 Mar-15-2024
0.05 400 Mar-13-2024 1,000 Mar-15-2024
0.05 200 Mar-11-2024 400 Mar-13-2024
0.05 200 Mar-11-2024 400 Mar-13-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ZVLO Analysis