ZVLO Analysis

Back to ZVLO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.02 2,500 May-07-2025 6,053 May-08-2025
0.02 2,500 May-07-2025 6,053 May-08-2025
0.02 8,600 May-02-2025 2,500 May-07-2025
0.02 8,600 May-02-2025 2,500 May-07-2025
0.0003 140 Apr-07-2025 0 Not Broken
0.0003 140 Apr-07-2025 0 Not Broken
0.0003 500 Apr-03-2025 140 Apr-07-2025
0.0003 500 Apr-03-2025 140 Apr-07-2025
0.01 100 Jan-06-2025 500 Apr-03-2025
0.01 100 Jan-06-2025 500 Apr-03-2025
0.01 300 Dec-27-2024 100 Jan-06-2025
0.01 300 Dec-27-2024 100 Jan-06-2025
0.01 600 Dec-19-2024 300 Dec-27-2024
0.01 600 Dec-19-2024 300 Dec-27-2024
0.03 6,100 Nov-08-2024 200 Nov-21-2024
0.03 6,100 Nov-08-2024 200 Nov-21-2024
0.03 100 Nov-07-2024 6,100 Nov-08-2024
0.03 100 Nov-07-2024 6,100 Nov-08-2024
0.03 500 Nov-06-2024 100 Nov-07-2024
0.03 500 Nov-06-2024 100 Nov-07-2024
0.03 600 Oct-29-2024 500 Nov-06-2024
0.03 600 Oct-29-2024 500 Nov-06-2024
0.03 200 Oct-17-2024 600 Oct-29-2024
0.03 200 Oct-17-2024 600 Oct-29-2024
0.03 300 Sept-27-2024 200 Oct-17-2024
0.03 300 Sept-27-2024 200 Oct-17-2024
0.05 1,200 Aug-20-2024 1,100 Aug-29-2024
0.05 1,200 Aug-20-2024 1,100 Aug-29-2024
0.05 700 Aug-15-2024 1,200 Aug-20-2024
0.05 700 Aug-15-2024 1,200 Aug-20-2024
0.05 100 Aug-08-2024 700 Aug-15-2024
0.05 100 Aug-08-2024 700 Aug-15-2024
0.05 100 Jul-29-2024 100 Aug-08-2024
0.05 100 Jul-29-2024 100 Aug-08-2024
0.05 1,100 Jul-26-2024 100 Jul-29-2024
0.05 1,100 Jul-26-2024 100 Jul-29-2024
0.05 400 Jul-23-2024 1,100 Jul-26-2024
0.05 400 Jul-23-2024 1,100 Jul-26-2024
0.05 600 Jul-09-2024 400 Jul-23-2024
0.05 600 Jul-09-2024 400 Jul-23-2024
0.05 800 Jul-05-2024 600 Jul-09-2024
0.05 800 Jul-05-2024 600 Jul-09-2024
0.05 100 Jul-01-2024 800 Jul-05-2024
0.05 100 Jul-01-2024 800 Jul-05-2024
0.05 900 Jun-21-2024 100 Jul-01-2024
0.05 900 Jun-21-2024 100 Jul-01-2024
0.03 1,000 Apr-16-2024 300 Sept-27-2024
0.03 1,000 Apr-16-2024 300 Sept-27-2024
0.03 600 Apr-15-2024 1,000 Apr-16-2024
0.03 600 Apr-15-2024 1,000 Apr-16-2024
0.03 100 Apr-09-2024 600 Apr-15-2024
0.03 100 Apr-09-2024 600 Apr-15-2024
0.02 2,000 Mar-07-2024 600 Dec-19-2024
0.02 2,000 Mar-07-2024 600 Dec-19-2024
0.02 100 Feb-29-2024 2,000 Mar-07-2024
0.02 100 Feb-29-2024 2,000 Mar-07-2024
0.02 600 Feb-23-2024 100 Feb-29-2024
0.02 600 Feb-23-2024 100 Feb-29-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ZVLO Analysis