ZVOI Analysis

Back to ZVOI Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0001 4,031 May-01-2025 2,033 May-02-2025
0.0001 4,031 May-01-2025 2,033 May-02-2025
0.0001 3 Apr-30-2025 4,031 May-01-2025
0.0001 3 Apr-30-2025 4,031 May-01-2025
0.0001 46 Apr-29-2025 3 Apr-30-2025
0.0001 46 Apr-29-2025 3 Apr-30-2025
0.0001 1,620 Apr-28-2025 46 Apr-29-2025
0.0001 1,620 Apr-28-2025 46 Apr-29-2025
35.3 3,440 Apr-17-2025 0 Not Broken
0.0001 1,350 Apr-09-2025 1,849 Apr-10-2025
0.0001 1,350 Apr-09-2025 1,849 Apr-10-2025
0.0001 1,413 Apr-08-2025 1,350 Apr-09-2025
0.0001 1,413 Apr-08-2025 1,350 Apr-09-2025
0.0002 146 Mar-25-2025 3,440 Apr-17-2025
0.0002 146 Mar-25-2025 3,440 Apr-17-2025
0.0002 26 Mar-24-2025 146 Mar-25-2025
0.0002 26 Mar-24-2025 146 Mar-25-2025
0.02 8,435 Feb-28-2025 3,440 Apr-17-2025
0.0001 117 Dec-16-2024 500 Dec-17-2024
0.0001 117 Dec-16-2024 500 Dec-17-2024
0.0001 40,495 Dec-13-2024 117 Dec-16-2024
0.0001 40,495 Dec-13-2024 117 Dec-16-2024
0.0001 8,727 Dec-10-2024 40,495 Dec-13-2024
0.0001 8,727 Dec-10-2024 40,495 Dec-13-2024
0.0001 24,720 Dec-05-2024 8,727 Dec-10-2024
0.0001 24,720 Dec-05-2024 8,727 Dec-10-2024
0.0001 1,000 Nov-26-2024 24,720 Dec-05-2024
0.0001 1,000 Nov-26-2024 24,720 Dec-05-2024
0.0001 1,200 Nov-22-2024 1,000 Nov-26-2024
0.0001 1,200 Nov-22-2024 1,000 Nov-26-2024
0.0001 100 Nov-20-2024 1,200 Nov-22-2024
0.0001 100 Nov-20-2024 1,200 Nov-22-2024
0.0001 10,800 Nov-07-2024 100 Nov-20-2024
0.0001 10,800 Nov-07-2024 100 Nov-20-2024
0.0001 110 Oct-24-2024 10,800 Nov-07-2024
0.0001 110 Oct-24-2024 10,800 Nov-07-2024
0.0001 100 Oct-11-2024 110 Oct-24-2024
0.0001 100 Oct-11-2024 110 Oct-24-2024
0.0001 3,400 Oct-07-2024 100 Oct-11-2024
0.0001 3,400 Oct-07-2024 100 Oct-11-2024
0.0003 2,200 Jan-16-2024 8,435 Feb-28-2025
0.0003 2,200 Jan-16-2024 8,435 Feb-28-2025
0.0003 4,700 Jan-12-2024 2,200 Jan-16-2024
0.0003 4,700 Jan-12-2024 2,200 Jan-16-2024
0.0003 300 Jan-11-2024 4,700 Jan-12-2024
0.0003 300 Jan-11-2024 4,700 Jan-12-2024
0.0003 500 Jan-10-2024 300 Jan-11-2024
0.0003 500 Jan-10-2024 300 Jan-11-2024
0.0003 100 Jan-09-2024 500 Jan-10-2024
0.0003 100 Jan-09-2024 500 Jan-10-2024
0.0003 500 Jan-08-2024 100 Jan-09-2024
0.0003 500 Jan-08-2024 100 Jan-09-2024
0.0003 200 Jan-05-2024 500 Jan-08-2024
0.0003 200 Jan-05-2024 500 Jan-08-2024
0.0003 1,400 Jan-04-2024 200 Jan-05-2024
0.0003 1,400 Jan-04-2024 200 Jan-05-2024
0.0003 500 Jan-03-2024 1,400 Jan-04-2024
0.0003 500 Jan-03-2024 1,400 Jan-04-2024
0.0003 22,300 Jan-02-2024 500 Jan-03-2024
0.0003 22,300 Jan-02-2024 500 Jan-03-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to ZVOI Analysis