MSFT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 359.12 | 19,637,770 | Apr-21-2025 | 0 | Not Broken |
| 350.36 | 49,927,100 | Apr-07-2025 | 0 | Not Broken |
| 378.77 | 19,927,979 | Mar-13-2025 | 35,037,136 | Mar-31-2025 |
| 407 | 22,907,666 | Feb-13-2025 | 26,035,414 | Feb-24-2025 |
| 415.67 | 16,935,800 | Jan-14-2025 | 53,706,000 | Jan-30-2025 |
| 418.58 | 16,526,344 | Jan-02-2025 | 16,935,800 | Jan-14-2025 |
| 411.365 | 24,814,600 | Nov-22-2024 | 25,012,283 | Feb-03-2025 |
| 406.35 | 53,970,900 | Oct-31-2024 | 26,035,414 | Feb-24-2025 |