StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AFTC Low Analysis


Back to AFTC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0004 2,653,500 Sept-09-2021 0 Not Broken
0.0007 1,000 Aug-27-2021 181,800 Sept-01-2021
0.0007 1,000 Aug-27-2021 181,800 Sept-01-2021
0.0007 553,500 Aug-25-2021 1,000 Aug-27-2021
0.0007 107,500 Aug-24-2021 553,500 Aug-25-2021
0.0007 3,023,200 Aug-23-2021 107,500 Aug-24-2021
0.0008 6,935,500 Aug-12-2021 1,882,400 Aug-19-2021
0.0008 353,400 Aug-11-2021 6,935,500 Aug-12-2021
0.0008 353,400 Aug-11-2021 6,935,500 Aug-12-2021
0.0008 4,309,800 Aug-09-2021 353,400 Aug-11-2021
0.0011 400,500 Jul-29-2021 310,000 Aug-02-2021
0.0011 2,000 Jul-22-2021 400,500 Jul-29-2021
0.0015 325,000 Jun-25-2021 3,905,600 Jul-07-2021
0.0015 22,349,200 Jun-24-2021 325,000 Jun-25-2021
0.0019 339,100 Jun-16-2021 102,500 Jun-23-2021
0.0014 3,991,600 Jun-01-2021 6,434,300 Jul-14-2021
0.0014 1,200 May-28-2021 3,991,600 Jun-01-2021
0.0014 1,200 May-28-2021 3,991,600 Jun-01-2021
0.0012 6,579,600 May-20-2021 2,969,900 Jul-15-2021
0.0012 6,579,600 May-20-2021 2,969,900 Jul-15-2021
0.001 535,500 May-07-2021 4,309,800 Aug-09-2021
0.001 405,000 May-06-2021 535,500 May-07-2021
0.001 405,000 May-06-2021 535,500 May-07-2021
0.001 1,515,700 May-05-2021 405,000 May-06-2021
0.001 3,208,400 May-04-2021 1,515,700 May-05-2021
0.0008 825,000 Apr-20-2021 4,309,800 Aug-09-2021
0.0008 3,623,600 Apr-19-2021 825,000 Apr-20-2021
0.0008 3,148,100 Apr-16-2021 3,623,600 Apr-19-2021
Back to AFTC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.