StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ANX.C Low Analysis


Back to ANX.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.65 711,061 Apr-22-2021 127,550 May-05-2021
0.71 51,097 Apr-14-2021 93,156 Apr-21-2021
0.76 42,964 Mar-30-2021 58,207 Apr-09-2021
0.76 617,831 Mar-26-2021 42,964 Mar-30-2021
0.76 131,408 Mar-25-2021 617,831 Mar-26-2021
0.76 59,998 Mar-24-2021 131,408 Mar-25-2021
0.76 205,960 Mar-23-2021 59,998 Mar-24-2021
0.71 320,163 Mar-04-2021 51,097 Apr-14-2021
0.53 105,866 Feb-03-2021 0 Not Broken
0.54 142,268 Jan-19-2021 105,866 Feb-03-2021
0.54 173,819 Jan-18-2021 142,268 Jan-19-2021
0.53 478,655 Dec-21-2020 105,866 Feb-03-2021
0.51 104,442 Nov-27-2020 0 Not Broken
0.51 47,199 Nov-26-2020 104,442 Nov-27-2020
0.51 47,199 Nov-26-2020 104,442 Nov-27-2020
0.51 442,239 Nov-25-2020 47,199 Nov-26-2020
Back to ANX.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.