StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

DANOY Low Analysis

Back to DANOY Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
12.7 144,200 May-29-2024 185,600 Jun-11-2024
12.11 95,600 May-01-2024 0 Not Broken
12.22 280,700 Apr-16-2024 95,600 May-01-2024
12.84 133,000 Mar-20-2024 128,200 Apr-02-2024
12.84 118,400 Mar-19-2024 133,000 Mar-20-2024
12.7 362,200 Mar-01-2024 179,100 Apr-03-2024
13.03 189,000 Feb-14-2024 150,100 Feb-28-2024
13.03 227,700 Feb-13-2024 189,000 Feb-14-2024
13.22 674,900 Jan-25-2024 195,100 Feb-02-2024
13.22 467,600 Jan-23-2024 674,900 Jan-25-2024
Back to DANOY Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.