EML
Eastern Company
FAQ
Symbol
EML
Last Trade
22.82
Date
Jun-30-2025
Change
-0.54
Open
23.39
High
23.79
Low
22.8
Volume
11,628

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Neutral (-0.16)
Short
Bearish (-0.25)
Intermediate
Neutral (-0.12)
Long
Neutral (-0.10)
Support/Resistance
TypeValue

Conf.

resist. 29.23 2
resist. 28.60 2
resist. 28.23 2
resist. 27.68 2
resist. 27.29 2
resist. 26.73 2
resist. 26.12 7
resist. 25.46 4
resist. 24.04 5
resist. 23.58 4
resist. 23.03 10
supp 22.16 5
supp 19.12 2
Chart Indicators
Ind.shortInterLong
EMAVBeBeVBe
MACDNVBuN
RSI VBe
TDD Be
FibsBuBuBe
HighsVBeVBeBu
LowsVBuVBuVBu
TrendsNNN
Stoch.N
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bearish
DateCandle
Jun-30-2025Bearish Engulfing
Jun-26-2025Inverted Hammer
Jun-25-2025Bearish Engulfing
Open Gaps
DirectionDaterange
down Jun-17-2025 23.53 to 23.5
down Mar-31-2025 26.05 to 25.55
down Mar-12-2025 27.37 to 27.2