GME
Gamestop Corp
FAQ
Symbol
GME
Last Trade
23.68
Date
Jul-01-2025
Change
-0.71
Open
24.15
High
24.5
Low
23.68
Volume
7,382,795

Note: Canadian symbols now end in .c i.e SYMB.C

Analysis
Overall
Bearish (-0.34)
Short
Bearish (-0.34)
Intermediate
Bearish (-0.46)
Long
Neutral (-0.22)
Support/Resistance
TypeValue

Conf.

resist. 35.78 2
resist. 33.37 2
resist. 30.57 2
resist. 29.54 2
resist. 28.47 16
resist. 27.35 2
resist. 26.09 3
resist. 24.54 4
resist. 23.73 2
supp 22.08 6
supp 21.10 2
Chart Indicators
Ind.shortInterLong
EMAVBeVBeVBe
MACDVBeVBeN
RSI Be
TDD Bu
FibsVBeVBeBe
HighsBuBeVBu
LowsNBeVBe
TrendsNNN
Stoch.Bu
VBu=Very Bullish,    Bu=Bullish
N=Neutral
Be=Bearish,    VBe=Very Bearish
Printer friendly charts

Recent CandleStick Analysis
Very Bearish
DateCandle
Jul-01-2025Bearish Harami
Open Gaps
DirectionDaterange
down Jun-12-2025 28.42 to 24.3
down Jun-11-2025 29.66 to 29.41