StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPAC Low Analysis

Back to GPAC Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
11.2 10,800 May-03-2024 1,200 Jun-25-2024
11.05 100 Mar-19-2024 1,700 Jun-27-2024
11.05 100 Mar-19-2024 1,700 Jun-27-2024
11.01 100 Feb-29-2024 1,700 Jun-27-2024
11.01 100 Feb-29-2024 1,700 Jun-27-2024
11.01 700 Feb-20-2024 100 Feb-29-2024
11.01 700 Feb-20-2024 100 Feb-29-2024
11.01 100 Feb-16-2024 700 Feb-20-2024
11.01 100 Feb-16-2024 700 Feb-20-2024
11.01 1,000 Jan-31-2024 100 Feb-16-2024
11.01 300 Jan-18-2024 1,000 Jan-31-2024
11.01 300 Jan-18-2024 1,000 Jan-31-2024
11.01 100 Jan-16-2024 300 Jan-18-2024
11.01 100 Jan-16-2024 300 Jan-18-2024
11.04 10,700 Dec-28-2023 17,300 Jan-11-2024
11.02 3,100 Dec-11-2023 17,300 Jan-11-2024
10.91 51,300 Oct-27-2023 1,700 Jun-27-2024
10.91 4,100 Oct-26-2023 51,300 Oct-27-2023
10.91 4,100 Oct-26-2023 51,300 Oct-27-2023
10.91 68,000 Oct-24-2023 4,100 Oct-26-2023
10.81 100 Oct-03-2023 1,700 Jun-27-2024
10.81 100 Oct-03-2023 1,700 Jun-27-2024
10.81 100 Oct-02-2023 100 Oct-03-2023
10.81 100 Oct-02-2023 100 Oct-03-2023
10.82 21,500 Sept-18-2023 700 Sept-22-2023
Back to GPAC Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.