StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

GPRE High Analysis


Back to GPRE Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
41.16 786,600 Nov-18-2021 0 Not Broken
44.13 1,365,200 Nov-09-2021 0 Not Broken
36.42 1,554,800 Oct-15-2021 862,700 Oct-25-2021
35.04 995,100 Oct-01-2021 1,412,500 Oct-11-2021
37.2 829,600 Sept-08-2021 1,012,000 Oct-29-2021
38.355 597,700 Aug-13-2021 921,700 Nov-01-2021
37.78 1,292,700 Aug-03-2021 1,243,200 Aug-11-2021
34.36 945,500 Jul-01-2021 528,700 Jul-26-2021
33.98 660,000 Jun-14-2021 640,300 Jun-29-2021
Back to GPRE Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.