Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

OPHLY High Analysis

Back to OPHLY Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
4.827 79,500 Jun-04-2024 0 Not Broken
4.99 61,800 May-21-2024 0 Not Broken
5.15 105,800 May-06-2024 0 Not Broken
5.67 210,400 Mar-22-2024 0 Not Broken
5.51 66,600 Mar-04-2024 149,400 Mar-12-2024
5.928 21,100 Jan-31-2024 0 Not Broken
6.11 36,100 Jan-08-2024 0 Not Broken
Back to OPHLY Analysis

Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 All Rights Reserved.