StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Forex
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

SCLT.C Low Analysis

Back to SCLT.C Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.01 100,000 May-24-2024 740,000 Jun-10-2024
0.01 100,000 May-24-2024 740,000 Jun-10-2024
0.015 26,500 May-07-2024 250,100 May-08-2024
0.015 26,500 May-07-2024 250,100 May-08-2024
0.015 1,051,500 May-06-2024 26,500 May-07-2024
0.015 56,000 May-03-2024 1,051,500 May-06-2024
0.015 67,000 Apr-22-2024 56,000 May-03-2024
0.015 67,000 Apr-22-2024 56,000 May-03-2024
0.02 200,000 Apr-12-2024 325,000 Apr-17-2024
0.02 200,000 Apr-12-2024 325,000 Apr-17-2024
0.02 134,100 Apr-11-2024 200,000 Apr-12-2024
0.02 134,100 Apr-11-2024 200,000 Apr-12-2024
0.02 38,000 Apr-04-2024 134,100 Apr-11-2024
0.02 15,000 Apr-02-2024 38,000 Apr-04-2024
0.02 15,000 Apr-02-2024 38,000 Apr-04-2024
0.02 161,200 Mar-27-2024 15,000 Apr-02-2024
0.02 81,000 Mar-22-2024 161,200 Mar-27-2024
0.02 149,000 Mar-21-2024 81,000 Mar-22-2024
0.02 149,000 Mar-21-2024 81,000 Mar-22-2024
0.02 49,000 Mar-19-2024 149,000 Mar-21-2024
0.02 49,000 Mar-19-2024 149,000 Mar-21-2024
0.02 96,115 Mar-15-2024 49,000 Mar-19-2024
0.02 96,115 Mar-15-2024 49,000 Mar-19-2024
0.02 162,000 Mar-12-2024 96,115 Mar-15-2024
0.02 32,090 Feb-29-2024 162,000 Mar-12-2024
0.02 32,090 Feb-29-2024 162,000 Mar-12-2024
0.02 127,000 Feb-27-2024 32,090 Feb-29-2024
0.02 5,000 Feb-23-2024 127,000 Feb-27-2024
0.02 5,000 Feb-23-2024 127,000 Feb-27-2024
0.02 141,000 Feb-22-2024 5,000 Feb-23-2024
0.025 26,185 Feb-02-2024 325,998 Feb-13-2024
0.02 839,866 Jan-12-2024 141,000 Feb-22-2024
0.02 79,000 Jan-11-2024 839,866 Jan-12-2024
0.02 79,000 Jan-11-2024 839,866 Jan-12-2024
0.02 50,000 Jan-10-2024 79,000 Jan-11-2024
0.02 50,000 Jan-10-2024 79,000 Jan-11-2024
0.02 66,000 Jan-09-2024 50,000 Jan-10-2024
0.02 10,000 Jan-08-2024 66,000 Jan-09-2024
0.02 10,000 Jan-08-2024 66,000 Jan-09-2024
0.02 33,000 Jan-05-2024 10,000 Jan-08-2024
0.02 33,000 Jan-05-2024 10,000 Jan-08-2024
0.02 187,000 Jan-04-2024 33,000 Jan-05-2024
0.02 131,000 Dec-29-2023 187,000 Jan-04-2024
0.02 10,000 Dec-27-2023 131,000 Dec-29-2023
0.02 10,000 Dec-27-2023 131,000 Dec-29-2023
0.015 325,000 Dec-15-2023 67,000 Apr-22-2024
0.015 137,000 Dec-14-2023 325,000 Dec-15-2023
0.015 7,000 Dec-08-2023 137,000 Dec-14-2023
0.015 7,000 Dec-08-2023 137,000 Dec-14-2023
0.02 44,000 Nov-28-2023 581,000 Dec-01-2023
0.02 44,000 Nov-28-2023 581,000 Dec-01-2023
0.02 48,000 Nov-27-2023 44,000 Nov-28-2023
0.02 28,000 Nov-20-2023 48,000 Nov-27-2023
0.02 28,000 Nov-20-2023 48,000 Nov-27-2023
0.02 50,000 Nov-17-2023 28,000 Nov-20-2023
0.02 50,000 Nov-17-2023 28,000 Nov-20-2023
0.02 37,100 Nov-15-2023 50,000 Nov-17-2023
0.02 37,100 Nov-15-2023 50,000 Nov-17-2023
0.02 41,000 Nov-13-2023 37,100 Nov-15-2023
0.02 41,000 Nov-13-2023 37,100 Nov-15-2023
0.02 160,000 Nov-10-2023 41,000 Nov-13-2023
0.02 160,000 Nov-10-2023 41,000 Nov-13-2023
0.02 70,000 Nov-09-2023 160,000 Nov-10-2023
0.02 70,000 Nov-09-2023 160,000 Nov-10-2023
0.025 98,000 Oct-24-2023 40,000 Oct-27-2023
0.025 98,000 Oct-24-2023 40,000 Oct-27-2023
Back to SCLT.C Analysis




Suggestions/Comments/Bugs/Questions? Click here!
1999-2024 StockTA.com. All Rights Reserved.