StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTG High Analysis


Back to ACTG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
3.76 418,000 Nov-20-2023 409,800 Dec-01-2023
3.74 143,000 Nov-06-2023 194,700 Nov-17-2023
3.68 107,962 Oct-11-2023 355,600 Nov-02-2023
3.68 349,226 Oct-10-2023 107,962 Oct-11-2023
3.65 230,200 Sept-29-2023 178,070 Oct-09-2023
3.74 1,510,400 Sept-15-2023 143,000 Nov-06-2023
3.74 697,000 Sept-14-2023 1,510,400 Sept-15-2023
3.85 94,600 Aug-28-2023 525,300 Dec-04-2023
3.98 335,400 Aug-14-2023 338,900 Dec-05-2023
4.01 93,700 Aug-02-2023 0 Not Broken
4.16 108,300 Jul-19-2023 0 Not Broken
4.18 199,900 Jul-11-2023 0 Not Broken
4.53 317,200 Jun-22-2023 0 Not Broken
4.53 335,000 Jun-21-2023 317,200 Jun-22-2023
Back to ACTG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.