StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTG High Analysis


Back to ACTG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
3.83 273,300 Nov-16-2020 0 Not Broken
3.36 61,200 Oct-23-2020 94,000 Nov-04-2020
3.36 108,500 Oct-22-2020 61,200 Oct-23-2020
3.52 140,400 Oct-01-2020 391,900 Nov-05-2020
3.87 179,500 Sept-16-2020 0 Not Broken
4.2 623,600 Aug-10-2020 0 Not Broken
4.12 199,900 Jul-29-2020 426,300 Aug-07-2020
4.25 400,200 Jul-20-2020 0 Not Broken
4.16 318,200 Jul-06-2020 400,200 Jul-20-2020
4.07 923,600 Jun-12-2020 858,100 Jun-26-2020
Back to ACTG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.