Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTG High Analysis

Back to ACTG Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
4.27 503,800 Sept-16-2022 0 Not Broken
5.07 405,900 Aug-04-2022 0 Not Broken
5.22 677,600 Jul-11-2022 0 Not Broken
5.15 776,900 Jun-29-2022 677,600 Jul-11-2022
4.65 603,600 Jun-09-2022 856,100 Jun-21-2022
4.8 644,100 Jun-01-2022 939,600 Jun-22-2022
4.92 1,014,500 Apr-28-2022 6,977,600 Jun-24-2022
4.59 256,700 Apr-20-2022 1,014,500 Apr-28-2022
Back to ACTG Analysis

Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 All Rights Reserved.