StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTG Low Analysis


Back to ACTG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.71 67,800 May-25-2023 0 Not Broken
3.62 123,200 Apr-26-2023 0 Not Broken
3.62 255,800 Apr-25-2023 123,200 Apr-26-2023
3.7 226,800 Apr-12-2023 255,800 Apr-25-2023
3.73 320,400 Mar-28-2023 226,800 Apr-12-2023
3.73 239,700 Mar-27-2023 320,400 Mar-28-2023
4.26 110,300 Feb-28-2023 580,600 Mar-17-2023
4.26 76,300 Feb-27-2023 110,300 Feb-28-2023
4.14 432,200 Feb-08-2023 359,500 Mar-22-2023
3.85 368,000 Jan-09-2023 592,200 Mar-24-2023
3.51 348,800 Dec-19-2022 0 Not Broken
Back to ACTG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.