StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTG Low Analysis


Back to ACTG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
4.67 165,100 Jul-26-2022 0 Not Broken
4.47 740,100 Jul-05-2022 0 Not Broken
4.24 814,500 Jun-17-2022 0 Not Broken
4.24 725,200 Jun-16-2022 814,500 Jun-17-2022
4.29 476,800 May-25-2022 512,300 Jun-14-2022
4.31 474,600 May-12-2022 476,800 May-25-2022
4.35 452,700 Apr-27-2022 474,600 May-12-2022
4.35 306,500 Apr-19-2022 452,700 Apr-27-2022
3.35 244,100 Mar-14-2022 0 Not Broken
Back to ACTG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.