StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

ACTG Low Analysis


Back to ACTG Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
3.5 165,000 Nov-13-2020 0 Not Broken
3.15 106,800 Nov-02-2020 0 Not Broken
3.15 99,200 Oct-30-2020 106,800 Nov-02-2020
3.2 144,900 Oct-19-2020 440,000 Oct-27-2020
3.26 282,200 Oct-08-2020 219,400 Oct-16-2020
3.38 122,400 Sept-25-2020 119,200 Oct-05-2020
3.38 122,400 Sept-25-2020 119,200 Oct-05-2020
3.38 286,000 Sept-24-2020 122,400 Sept-25-2020
3.69 249,000 Sept-08-2020 246,600 Sept-21-2020
3.93 112,800 Aug-03-2020 163,200 Aug-21-2020
3.79 439,300 Jul-13-2020 191,400 Sept-01-2020
3.79 580,200 Jun-19-2020 439,300 Jul-13-2020
Back to ACTG Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.