StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN High Analysis


Back to AGIN Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0039 40,000 Sept-05-2019 0 Not Broken
0.0039 40,000 Sept-05-2019 0 Not Broken
0.0039 16,900 Aug-30-2019 40,000 Sept-05-2019
0.0044 34,800 Aug-14-2019 0 Not Broken
0.0044 65,000 Aug-13-2019 34,800 Aug-14-2019
0.0044 41,700 Aug-12-2019 65,000 Aug-13-2019
0.0043 2,300 Jul-29-2019 41,700 Aug-12-2019
0.0049 4,100 Jul-17-2019 0 Not Broken
0.006 64,900 Jul-02-2019 0 Not Broken
0.006 30,200 Jun-28-2019 64,900 Jul-02-2019
0.006 139,100 Jun-11-2019 30,200 Jun-28-2019
0.004 37,100 May-28-2019 139,100 Jun-11-2019
0.004 120,000 May-20-2019 37,100 May-28-2019
0.004 120,000 May-20-2019 37,100 May-28-2019
0.0038 189,100 Apr-24-2019 120,000 May-20-2019
0.0038 2,800 Apr-23-2019 189,100 Apr-24-2019
0.0038 12,000 Apr-16-2019 2,800 Apr-23-2019
0.0038 12,000 Apr-16-2019 2,800 Apr-23-2019
0.004 1,100 Apr-04-2019 120,000 May-20-2019
0.004 2,000 Apr-01-2019 1,100 Apr-04-2019
0.004 85,000 Mar-29-2019 2,000 Apr-01-2019
0.004 85,000 Mar-29-2019 2,000 Apr-01-2019
0.004 12,500 Mar-28-2019 85,000 Mar-29-2019
0.004 12,500 Mar-28-2019 85,000 Mar-29-2019
0.004 35,000 Mar-22-2019 12,500 Mar-28-2019
0.004 35,000 Mar-22-2019 12,500 Mar-28-2019
0.004 311,000 Mar-21-2019 35,000 Mar-22-2019
0.0045 70,000 Mar-06-2019 139,100 Jun-11-2019
0.0045 70,000 Mar-06-2019 139,100 Jun-11-2019
Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.