StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh Analysis Low AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN High Analysis


Back to AGIN Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
highvolumedateVolume Brokendate Broken
0.0098 261,000 May-08-2020 0 Not Broken
0.0077 149,900 Apr-09-2020 43,000 Apr-23-2020
0.0065 187,300 Mar-30-2020 149,900 Apr-09-2020
0.0065 677,200 Mar-27-2020 187,300 Mar-30-2020
0.0028 1,259,000 Mar-05-2020 383,600 Mar-20-2020
0.0028 33,200 Mar-04-2020 1,259,000 Mar-05-2020
0.0028 119,500 Mar-03-2020 33,200 Mar-04-2020
0.0024 72,600 Feb-13-2020 119,500 Mar-03-2020
0.0024 172,600 Feb-04-2020 72,600 Feb-13-2020
0.0024 68,800 Jan-30-2020 172,600 Feb-04-2020
0.0022 137,200 Jan-07-2020 5,500 Jan-22-2020
0.0022 69,500 Jan-06-2020 137,200 Jan-07-2020
0.0034 3,200 Dec-13-2019 319,000 Mar-24-2020
0.0024 32,300 Nov-22-2019 3,200 Dec-13-2019
Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.