AGIN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0026 | 4,676 | Jun-26-2025 | 643,250 | Jun-30-2025 |
| 0.0026 | 14,000 | Jun-25-2025 | 4,676 | Jun-26-2025 |
| 0.0026 | 14,000 | Jun-25-2025 | 4,676 | Jun-26-2025 |
| 0.0026 | 2 | Jun-20-2025 | 14,000 | Jun-25-2025 |
| 0.0026 | 2 | Jun-20-2025 | 14,000 | Jun-25-2025 |
| 0.0026 | 75,079 | Jun-17-2025 | 2 | Jun-20-2025 |
| 0.0026 | 75,079 | Jun-17-2025 | 2 | Jun-20-2025 |
| 0.0026 | 1,000 | Jun-16-2025 | 75,079 | Jun-17-2025 |
| 0.0026 | 1,000 | Jun-16-2025 | 75,079 | Jun-17-2025 |
| 0.0026 | 5,674 | Jun-10-2025 | 1,000 | Jun-16-2025 |
| 0.0026 | 5,674 | Jun-10-2025 | 1,000 | Jun-16-2025 |
| 0.0026 | 1,122,527 | May-30-2025 | 5,674 | Jun-10-2025 |
| 0.0026 | 1,400 | May-27-2025 | 1,122,527 | May-30-2025 |
| 0.0026 | 5,000 | May-23-2025 | 1,400 | May-27-2025 |
| 0.0026 | 5,000 | May-23-2025 | 1,400 | May-27-2025 |
| 0.0026 | 903 | May-22-2025 | 5,000 | May-23-2025 |
| 0.0026 | 903 | May-22-2025 | 5,000 | May-23-2025 |
| 0.0026 | 138,934 | May-21-2025 | 903 | May-22-2025 |
| 0.0026 | 850 | May-13-2025 | 138,934 | May-21-2025 |
| 0.0026 | 850 | May-13-2025 | 138,934 | May-21-2025 |
| 0.0026 | 110,000 | May-06-2025 | 850 | May-13-2025 |
| 0.0022 | 838,000 | Apr-11-2025 | 0 | Not Broken |
| 0.0025 | 20,000 | Mar-28-2025 | 436,527 | Apr-09-2025 |
| 0.0025 | 928,770 | Mar-27-2025 | 20,000 | Mar-28-2025 |
| 0.0025 | 835,086 | Mar-26-2025 | 928,770 | Mar-27-2025 |
| 0.0025 | 835,086 | Mar-26-2025 | 928,770 | Mar-27-2025 |
| 0.0026 | 1,075,000 | Mar-14-2025 | 3,816,148 | Mar-24-2025 |
| 0.002 | 170,070 | Feb-27-2025 | 0 | Not Broken |
| 0.0024 | 250,000 | Feb-11-2025 | 550,012 | Feb-14-2025 |
| 0.0024 | 250,000 | Feb-11-2025 | 550,012 | Feb-14-2025 |
| 0.0019 | 318,827 | Jan-31-2025 | 0 | Not Broken |
| 0.001 | 376,000 | Jan-06-2025 | 0 | Not Broken |
| 0.0012 | 5,199 | Dec-20-2024 | 376,000 | Jan-06-2025 |
| 0.0012 | 6,633 | Dec-19-2024 | 5,199 | Dec-20-2024 |
| 0.0012 | 4,999 | Dec-18-2024 | 6,633 | Dec-19-2024 |
| 0.0012 | 4,999 | Dec-18-2024 | 6,633 | Dec-19-2024 |
| 0.0022 | 241,000 | Nov-14-2024 | 152,500 | Nov-15-2024 |
| 0.0022 | 241,000 | Nov-14-2024 | 152,500 | Nov-15-2024 |
| 0.0022 | 21,400 | Nov-12-2024 | 241,000 | Nov-14-2024 |
| 0.0022 | 22,200 | Nov-11-2024 | 21,400 | Nov-12-2024 |