StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN Low Analysis


Back to AGIN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0015 34,700 Dec-30-2019 0 Not Broken
0.0015 28,800 Dec-27-2019 34,700 Dec-30-2019
0.0018 7,300 Dec-06-2019 135,300 Dec-12-2019
0.0018 25,000 Dec-05-2019 7,300 Dec-06-2019
0.0018 25,000 Dec-05-2019 7,300 Dec-06-2019
0.0018 5,500 Dec-04-2019 25,000 Dec-05-2019
0.0018 5,500 Dec-04-2019 25,000 Dec-05-2019
0.0018 71,300 Dec-03-2019 5,500 Dec-04-2019
0.0018 71,300 Dec-03-2019 5,500 Dec-04-2019
0.0018 23,500 Dec-02-2019 71,300 Dec-03-2019
0.0018 23,500 Dec-02-2019 71,300 Dec-03-2019
0.0018 300 Nov-27-2019 23,500 Dec-02-2019
0.0018 300 Nov-27-2019 23,500 Dec-02-2019
0.0018 18,100 Nov-26-2019 300 Nov-27-2019
0.0018 18,100 Nov-26-2019 300 Nov-27-2019
0.0018 600 Nov-25-2019 18,100 Nov-26-2019
0.0018 600 Nov-25-2019 18,100 Nov-26-2019
0.0018 32,300 Nov-22-2019 600 Nov-25-2019
0.0018 170,200 Nov-21-2019 32,300 Nov-22-2019
0.0018 170,200 Nov-21-2019 32,300 Nov-22-2019
0.0018 2,600 Nov-20-2019 170,200 Nov-21-2019
0.0018 2,600 Nov-20-2019 170,200 Nov-21-2019
0.0018 600 Nov-19-2019 2,600 Nov-20-2019
0.0018 600 Nov-19-2019 2,600 Nov-20-2019
0.0018 15,435 Nov-18-2019 600 Nov-19-2019
0.0018 15,435 Nov-18-2019 600 Nov-19-2019
0.0018 22,500 Nov-15-2019 15,435 Nov-18-2019
0.0018 21,200 Nov-14-2019 22,500 Nov-15-2019
0.0018 21,200 Nov-14-2019 22,500 Nov-15-2019
0.0018 11,000 Nov-13-2019 21,200 Nov-14-2019
0.0016 63,400 Nov-04-2019 2,000 Dec-23-2019
0.0023 37,100 Oct-07-2019 500 Oct-24-2019
0.0023 100 Oct-03-2019 37,100 Oct-07-2019
0.0023 100 Oct-03-2019 37,100 Oct-07-2019
0.0023 613,000 Oct-02-2019 100 Oct-03-2019
0.0025 3,500 Sept-19-2019 300 Sept-23-2019
0.0025 3,500 Sept-19-2019 300 Sept-23-2019
0.0025 50,000 Sept-18-2019 3,500 Sept-19-2019
0.0025 50,000 Sept-18-2019 3,500 Sept-19-2019
0.0025 35,200 Sept-17-2019 50,000 Sept-18-2019
0.0025 7,500 Sept-12-2019 35,200 Sept-17-2019
0.0025 7,500 Sept-12-2019 35,200 Sept-17-2019
0.0025 40,000 Sept-11-2019 7,500 Sept-12-2019
0.0025 40,000 Sept-11-2019 7,500 Sept-12-2019
0.0025 133,000 Sept-09-2019 40,000 Sept-11-2019
0.0025 133,000 Sept-09-2019 40,000 Sept-11-2019
0.0025 7,700 Sept-04-2019 133,000 Sept-09-2019
0.0025 7,700 Sept-04-2019 133,000 Sept-09-2019
0.0025 3,800 Sept-03-2019 7,700 Sept-04-2019
0.0025 3,800 Sept-03-2019 7,700 Sept-04-2019
0.0025 16,900 Aug-30-2019 3,800 Sept-03-2019
0.0024 700 Aug-19-2019 613,000 Oct-02-2019
0.0026 71,600 Aug-05-2019 41,700 Aug-12-2019
0.004 22,200 Jul-22-2019 3,500 Jul-25-2019
0.004 22,200 Jul-22-2019 3,500 Jul-25-2019
Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

1999-2005 StockTA.com. All Rights Reserved.