StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN Low Analysis

Back to AGIN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0046 623,900 Sept-08-2020 2,200 Sept-25-2020
0.0047 400 Aug-27-2020 1,000 Aug-28-2020
0.0047 400 Aug-27-2020 1,000 Aug-28-2020
0.0047 3,000 Aug-26-2020 400 Aug-27-2020
0.0047 75,000 Aug-24-2020 3,000 Aug-26-2020
0.0047 14,800 Aug-20-2020 75,000 Aug-24-2020
0.0047 14,800 Aug-20-2020 75,000 Aug-24-2020
0.0049 48,900 Aug-11-2020 12,900 Aug-12-2020
0.0049 44,400 Aug-10-2020 48,900 Aug-11-2020
0.0049 3,300 Aug-07-2020 44,400 Aug-10-2020
0.0047 31,000 Jul-30-2020 14,800 Aug-20-2020
0.0047 52,400 Jul-28-2020 31,000 Jul-30-2020
0.0047 8,600 Jul-22-2020 52,400 Jul-28-2020
0.0047 8,600 Jul-22-2020 52,400 Jul-28-2020
0.0047 8,500 Jul-21-2020 8,600 Jul-22-2020
0.0047 8,500 Jul-21-2020 8,600 Jul-22-2020
0.0047 3,000 Jul-17-2020 8,500 Jul-21-2020
0.0047 10,800 Jul-16-2020 3,000 Jul-17-2020
0.0047 2,400 Jul-15-2020 10,800 Jul-16-2020
0.0052 900 Jul-06-2020 102,300 Jul-08-2020
0.0052 900 Jul-06-2020 102,300 Jul-08-2020
0.0052 4,100 Jul-02-2020 900 Jul-06-2020
0.0052 4,100 Jul-02-2020 900 Jul-06-2020
0.0052 10,400 Jun-22-2020 4,100 Jul-02-2020
0.005 26,200 Jun-11-2020 2,400 Jul-15-2020
0.005 14,100 Jun-09-2020 26,200 Jun-11-2020
0.005 153,800 Jun-08-2020 14,100 Jun-09-2020
0.005 85,700 Jun-03-2020 153,800 Jun-08-2020
0.0042 189,000 May-20-2020 2,200 Sept-25-2020
0.006 30,900 May-12-2020 10,700 May-13-2020
0.0021 76,500 Apr-03-2020 0 Not Broken
 Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.