StockTA.com
Stock Technical Analysis
Log in
Home Stock Analysis Stock Charts Stock Screen Watch List Markets FOREX School Intraday
EMA AnalysisMACD AnalysisRSI AnalysisTDD AnalysisFibonacci AnalysisHigh AnalysisLow AnalysisTrend AnalysisStochastic Analysis

Symbol search

AGIN Low Analysis

Back to AGIN Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowvolumedateVolume Brokendate Broken
0.0023 37,100 Oct-07-2019 0 Not Broken
0.0023 100 Oct-03-2019 37,100 Oct-07-2019
0.0023 100 Oct-03-2019 37,100 Oct-07-2019
0.0023 613,000 Oct-02-2019 100 Oct-03-2019
0.0025 3,500 Sept-19-2019 300 Sept-23-2019
0.0025 3,500 Sept-19-2019 300 Sept-23-2019
0.0025 50,000 Sept-18-2019 3,500 Sept-19-2019
0.0025 50,000 Sept-18-2019 3,500 Sept-19-2019
0.0025 35,200 Sept-17-2019 50,000 Sept-18-2019
0.0025 7,500 Sept-12-2019 35,200 Sept-17-2019
0.0025 7,500 Sept-12-2019 35,200 Sept-17-2019
0.0025 40,000 Sept-11-2019 7,500 Sept-12-2019
0.0025 40,000 Sept-11-2019 7,500 Sept-12-2019
0.0025 133,000 Sept-09-2019 40,000 Sept-11-2019
0.0025 133,000 Sept-09-2019 40,000 Sept-11-2019
0.0025 7,700 Sept-04-2019 133,000 Sept-09-2019
0.0025 7,700 Sept-04-2019 133,000 Sept-09-2019
0.0025 3,800 Sept-03-2019 7,700 Sept-04-2019
0.0025 3,800 Sept-03-2019 7,700 Sept-04-2019
0.0025 16,900 Aug-30-2019 3,800 Sept-03-2019
0.0024 700 Aug-19-2019 613,000 Oct-02-2019
0.0026 71,600 Aug-05-2019 41,700 Aug-12-2019
0.004 22,200 Jul-22-2019 3,500 Jul-25-2019
0.004 22,200 Jul-22-2019 3,500 Jul-25-2019
0.0035 29,300 Jul-11-2019 223,000 Aug-01-2019
0.0035 500 Jul-10-2019 29,300 Jul-11-2019
0.0027 77,500 Jun-12-2019 71,600 Aug-05-2019
0.0025 100 May-29-2019 700 Aug-19-2019
0.0025 100 May-29-2019 700 Aug-19-2019
0.0023 9,800 May-15-2019 613,000 Oct-02-2019
0.0025 6,000 May-01-2019 5,400 May-03-2019
0.0025 17,600 Apr-30-2019 6,000 May-01-2019
0.0025 17,600 Apr-30-2019 6,000 May-01-2019
0.0023 6,200 Apr-22-2019 9,800 May-15-2019
0.0023 6,200 Apr-22-2019 9,800 May-15-2019
0.0023 7,600 Apr-15-2019 6,200 Apr-22-2019
0.0023 7,600 Apr-15-2019 6,200 Apr-22-2019
0.0023 300 Apr-12-2019 7,600 Apr-15-2019
0.0023 300 Apr-12-2019 7,600 Apr-15-2019
0.0023 200 Apr-11-2019 300 Apr-12-2019
0.0023 200 Apr-11-2019 300 Apr-12-2019
0.0023 10,000 Apr-10-2019 200 Apr-11-2019
 Back to AGIN Analysis




Suggestions/Comments/Bugs/Questions? Click here!
Member Of Candlestick Shop Banner Exchange

Market Data Provided by StockWiz

©1999-2005 StockTA.com. All Rights Reserved.